WeFi Historical Data

WEFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0151
+0.26%
$ 1.05 million $ 15,545
Nov 23, 2025 $ 0.0151
-0.20%
$ 1.05 million $ 15,403
Nov 22, 2025 $ 0.0151
-0.07%
$ 1.05 million $ 15,357
Nov 21, 2025 $ 0.0151
-0.26%
$ 1.05 million $ 15,450
Nov 20, 2025 $ 0.0151
+0.20%
$ 1.05 million $ 15,520
Nov 19, 2025 $ 0.0151
+1.07%
$ 1.05 million $ 15,693
Nov 18, 2025 $ 0.015
-0.73%
$ 1.04 million $ 15,454
Nov 17, 2025 $ 0.0151
-0.13%
$ 1.05 million $ 15,356
Nov 16, 2025 $ 0.0151
-0.07%
$ 1.05 million $ 15,365
Nov 15, 2025 $ 0.0151
-0.13%
$ 1.05 million $ 12,745
Nov 14, 2025 $ 0.0151
-0.20%
$ 1.05 million $ 15,274
Nov 13, 2025 $ 0.0151
-0.53%
$ 1.05 million $ 15,475
Nov 12, 2025 $ 0.0151
-0.20%
$ 1.05 million $ 15,558
Nov 11, 2025 $ 0.0152
-1.04%
$ 1.05 million $ 15,752
Nov 10, 2025 $ 0.0153
+0.26%
$ 1.06 million $ 15,601
Nov 9, 2025 $ 0.0153
+0.13%
$ 1.06 million $ 15,676
Nov 8, 2025 $ 0.0153
+0.13%
$ 1.06 million $ 15,685
Nov 7, 2025 $ 0.0153
-2.73%
$ 1.06 million $ 15,756
Nov 6, 2025 $ 0.0158
+0.13%
$ 1.09 million $ 16,175
Nov 5, 2025 $ 0.0158
+0.00%
$ 1.09 million $ 16,151
Nov 4, 2025 $ 0.0158
+0.00%
$ 1.09 million $ 16,167
Nov 3, 2025 $ 0.0157
-1.19%
$ 1.09 million $ 16,648
Nov 2, 2025 $ 0.0159
-0.13%
$ 1.1 million $ 16,265
Nov 1, 2025 $ 0.0159
-0.25%
$ 1.1 million $ 16,343
Oct 31, 2025 $ 0.016
+0.19%
$ 1.11 million $ 16,196
Oct 30, 2025 $ 0.0159
-0.25%
$ 1.11 million $ 16,253
Oct 29, 2025 $ 0.016
+0.63%
$ 1.11 million $ 16,212
Oct 28, 2025 $ 0.0159
+0.76%
$ 1.1 million $ 16,249
Oct 27, 2025 $ 0.0158
-0.13%
$ 1.1 million $ 16,164
Oct 26, 2025 $ 0.0158
-0.38%
$ 1.1 million $ 16,662
Oct 25, 2025 $ 0.0159
+0.00%
$ 1.1 million $ 16,204
Oct 24, 2025 $ 0.0159
-0.06%
$ 1.1 million $ 16,230
Oct 23, 2025 $ 0.0159
+0.00%
$ 1.11 million $ 16,270
Oct 22, 2025 $ 0.0159
+0.13%
$ 1.11 million $ 16,398
Oct 21, 2025 $ 0.0159
-0.19%
$ 1.11 million $ 16,187
Oct 20, 2025 $ 0.016
-0.19%
$ 1.11 million $ 16,476
Oct 19, 2025 $ 0.016
-1.11%
$ 1.11 million $ 9,405
Oct 18, 2025 $ 0.0162
+0.37%
$ 1.12 million $ 9,501
Oct 17, 2025 $ 0.0161
-0.06%
$ 1.12 million $ 16,460
Oct 16, 2025 $ 0.0161
+0.06%
$ 1.12 million $ 16,517
Oct 15, 2025 $ 0.0161
+0.00%
$ 1.12 million $ 16,567
Oct 14, 2025 $ 0.0161
-1.65%
$ 1.12 million $ 16,556
Oct 13, 2025 $ 0.0163
+0.12%
$ 1.14 million $ 16,732
Oct 12, 2025 $ 0.0163
-1.27%
$ 1.14 million $ 16,918
Oct 11, 2025 $ 0.0166
+0.67%
$ 1.15 million $ 16,895
Oct 10, 2025 $ 0.0165
+0.24%
$ 1.15 million $ 17,005
Oct 9, 2025 $ 0.0165
+0.24%
$ 1.14 million $ 16,913
Oct 8, 2025 $ 0.0165
+0.06%
$ 1.14 million $ 16,886
Oct 7, 2025 $ 0.0165
-0.18%
$ 1.14 million $ 12,447
Oct 6, 2025 $ 0.0165
+0.06%
$ 1.14 million $ 16,345