WeFi Historical Data

WEFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0116
-0.17%
$ 804,447 $ 10,988
Aug 3, 10 AM $ 0.0116
+0.00%
$ 804,447 $ 10,975
Aug 3, 9 AM $ 0.0116
+0.09%
$ 806,531 $ 10,992
Aug 3, 8 AM $ 0.0116
+0.00%
$ 804,447 $ 10,987
Aug 3, 7 AM $ 0.0116
+0.00%
$ 804,447 $ 10,989
Aug 3, 6 AM $ 0.0116
-0.26%
$ 804,447 $ 11,008
Aug 3, 5 AM $ 0.0116
+0.17%
$ 806,531 $ 11,007
Aug 3, 4 AM $ 0.0116
-0.09%
$ 804,447 $ 11,035
Aug 3, 3 AM $ 0.0116
-0.26%
$ 804,447 $ 11,056
Aug 3, 2 AM $ 0.0116
+0.00%
$ 805,836 $ 11,074
Aug 3, 1 AM $ 0.0116
+0.00%
$ 805,141 $ 11,112
Aug 3, 12 AM $ 0.0116
+0.00%
$ 805,836 $ 11,125
Aug 2, 11 PM $ 0.0116
-0.09%
$ 805,836 $ 11,229
Aug 2, 10 PM $ 0.0116
+0.09%
$ 805,141 $ 11,661
Aug 2, 9 PM $ 0.0116
+0.00%
$ 804,447 $ 11,700
Aug 2, 8 PM $ 0.0116
+0.26%
$ 806,531 $ 11,699
Aug 2, 7 PM $ 0.0116
-0.09%
$ 804,447 $ 11,717
Aug 2, 6 PM $ 0.0116
+0.00%
$ 805,836 $ 11,714
Aug 2, 5 PM $ 0.0116
+0.26%
$ 806,531 $ 11,701
Aug 2, 4 PM $ 0.0116
-0.09%
$ 804,447 $ 11,691
Aug 2, 3 PM $ 0.0116
+0.00%
$ 806,531 $ 11,682
Aug 2, 2 PM $ 0.0116
+0.26%
$ 806,531 $ 11,672
Aug 2, 1 PM $ 0.0116
+0.00%
$ 804,447 $ 11,674
Aug 2, 12 PM $ 0.0116
+0.17%
$ 805,836 $ 11,670
Aug 2, 11 AM $ 0.0116
+0.26%
$ 806,531 $ 11,682
Aug 2, 10 AM $ 0.0116
+0.00%
$ 804,447 $ 11,672
Aug 2, 9 AM $ 0.0116
+0.09%
$ 806,531 $ 11,673
Aug 2, 8 AM $ 0.0116
+0.09%
$ 805,836 $ 11,655
Aug 2, 7 AM $ 0.0116
-0.09%
$ 804,447 $ 11,648
Aug 2, 6 AM $ 0.0116
-0.09%
$ 805,141 $ 11,656
Aug 2, 5 AM $ 0.0116
+0.09%
$ 805,836 $ 11,689
Aug 2, 4 AM $ 0.0116
+0.00%
$ 806,531 $ 11,679
Aug 2, 3 AM $ 0.0116
+0.09%
$ 806,531 $ 11,656
Aug 2, 2 AM $ 0.0116
+0.00%
$ 804,447 $ 11,659
Aug 2, 1 AM $ 0.0116
+0.09%
$ 805,836 $ 11,654
Aug 2, 12 AM $ 0.0116
+0.00%
$ 804,447 $ 11,672
Aug 1, 11 PM $ 0.0116
-0.17%
$ 804,447 $ 11,677
Aug 1, 10 PM $ 0.0116
-0.09%
$ 805,141 $ 11,678
Aug 1, 9 PM $ 0.0116
+0.17%
$ 806,531 $ 11,645
Aug 1, 8 PM $ 0.0116
+0.00%
$ 805,836 $ 11,623
Aug 1, 7 PM $ 0.0116
+0.17%
$ 805,836 $ 11,655
Aug 1, 6 PM $ 0.0116
-0.09%
$ 804,447 $ 11,680
Aug 1, 5 PM $ 0.0116
+0.00%
$ 806,531 $ 11,696
Aug 1, 4 PM $ 0.0116
+0.00%
$ 804,447 $ 11,727
Aug 1, 3 PM $ 0.0116
+0.09%
$ 805,141 $ 11,737
Aug 1, 2 PM $ 0.0116
+0.09%
$ 805,141 $ 11,764
Aug 1, 1 PM $ 0.0116
+0.09%
$ 805,141 $ 11,768
Aug 1, 12 PM $ 0.0116
+0.26%
$ 806,531 $ 11,788
Aug 1, 11 AM $ 0.0116
-0.17%
$ 804,447 $ 11,769
Aug 1, 10 AM $ 0.0116
+0.09%
$ 805,141 $ 11,792