WeFi Historical Data

WEFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0118
+0.26%
$ 818,340 $ 11,445
Jun 18, 2 PM $ 0.0117
-0.09%
$ 816,256 $ 11,449
Jun 18, 1 PM $ 0.0118
+0.09%
$ 816,951 $ 11,458
Jun 18, 12 PM $ 0.0118
+0.00%
$ 818,340 $ 11,467
Jun 18, 11 AM $ 0.0118
+0.26%
$ 818,340 $ 11,456
Jun 18, 10 AM $ 0.0117
-0.25%
$ 816,256 $ 11,452
Jun 18, 9 AM $ 0.0118
+0.26%
$ 818,340 $ 11,486
Jun 18, 8 AM $ 0.0117
-0.09%
$ 816,256 $ 11,465
Jun 18, 7 AM $ 0.0118
+0.00%
$ 817,646 $ 11,516
Jun 18, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 11,534
Jun 18, 5 AM $ 0.0118
+0.26%
$ 818,340 $ 11,519
Jun 18, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 11,495
Jun 18, 3 AM $ 0.0118
+0.09%
$ 816,951 $ 11,469
Jun 18, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 11,496
Jun 18, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 11,456
Jun 18, 12 AM $ 0.0117
+0.00%
$ 816,256 $ 11,468
Jun 17, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 11,457
Jun 17, 10 PM $ 0.0118
+0.09%
$ 816,951 $ 11,458
Jun 17, 9 PM $ 0.0118
-0.17%
$ 816,951 $ 11,421
Jun 17, 8 PM $ 0.0117
-0.09%
$ 816,256 $ 11,441
Jun 17, 7 PM $ 0.0118
-0.17%
$ 816,951 $ 11,445
Jun 17, 6 PM $ 0.0118
+0.08%
$ 818,340 $ 11,439
Jun 17, 5 PM $ 0.0118
+0.00%
$ 817,646 $ 11,895
Jun 17, 4 PM $ 0.0118
-0.08%
$ 817,646 $ 11,983
Jun 17, 3 PM $ 0.0118
+0.08%
$ 818,340 $ 11,987
Jun 17, 2 PM $ 0.0117
-0.17%
$ 816,256 $ 11,955
Jun 17, 1 PM $ 0.0118
+0.09%
$ 816,951 $ 11,933
Jun 17, 12 PM $ 0.0117
-0.17%
$ 816,256 $ 11,942
Jun 17, 11 AM $ 0.0118
+0.09%
$ 817,646 $ 11,971
Jun 17, 10 AM $ 0.0118
+0.09%
$ 817,646 $ 11,961
Jun 17, 9 AM $ 0.0118
+0.09%
$ 816,951 $ 11,944
Jun 17, 8 AM $ 0.0117
-0.09%
$ 816,256 $ 12,007
Jun 17, 7 AM $ 0.0118
+0.17%
$ 817,646 $ 11,990
Jun 17, 6 AM $ 0.0118
+0.17%
$ 818,340 $ 11,951
Jun 17, 5 AM $ 0.0117
-0.09%
$ 816,256 $ 11,959
Jun 17, 4 AM $ 0.0117
-0.09%
$ 816,256 $ 11,977
Jun 17, 3 AM $ 0.0118
-0.17%
$ 816,951 $ 11,986
Jun 17, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 11,948
Jun 17, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 11,969
Jun 17, 12 AM $ 0.0117
-0.17%
$ 816,256 $ 11,962
Jun 16, 11 PM $ 0.0118
+0.00%
$ 816,951 $ 11,984
Jun 16, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 11,984
Jun 16, 9 PM $ 0.0118
-0.08%
$ 816,951 $ 11,991
Jun 16, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 11,978
Jun 16, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 12,001
Jun 16, 6 PM $ 0.0117
+0.00%
$ 816,256 $ 12,006
Jun 16, 5 PM $ 0.0117
-0.09%
$ 816,256 $ 11,988
Jun 16, 4 PM $ 0.0117
-0.17%
$ 816,256 $ 12,001
Jun 16, 3 PM $ 0.0117
-0.09%
$ 816,256 $ 12,005
Jun 16, 2 PM $ 0.0118
-0.17%
$ 816,951 $ 12,000