WeFi Historical Data

WEFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0117
-0.34%
$ 813,478 $ 12,041
Apr 17, 3 AM $ 0.0117
+0.34%
$ 816,256 $ 12,043
Apr 17, 2 AM $ 0.0117
-0.34%
$ 813,478 $ 12,051
Apr 17, 1 AM $ 0.0117
+0.00%
$ 815,562 $ 12,053
Apr 17, 12 AM $ 0.0117
+0.17%
$ 816,256 $ 12,055
Apr 16, 11 PM $ 0.0117
+0.17%
$ 814,867 $ 12,026
Apr 16, 10 PM $ 0.0117
+0.09%
$ 815,562 $ 12,040
Apr 16, 9 PM $ 0.0117
-0.09%
$ 813,478 $ 12,063
Apr 16, 8 PM $ 0.0117
+0.09%
$ 815,562 $ 11,994
Apr 16, 7 PM $ 0.0117
-0.26%
$ 814,172 $ 11,965
Apr 16, 6 PM $ 0.0117
-0.17%
$ 814,172 $ 11,963
Apr 16, 5 PM $ 0.0117
+0.00%
$ 813,478 $ 11,947
Apr 16, 4 PM $ 0.0117
-0.17%
$ 814,867 $ 11,955
Apr 16, 3 PM $ 0.0117
+0.26%
$ 815,562 $ 11,933
Apr 16, 2 PM $ 0.0117
-0.09%
$ 814,172 $ 11,992
Apr 16, 1 PM $ 0.0117
-0.09%
$ 813,478 $ 11,993
Apr 16, 12 PM $ 0.0117
+0.09%
$ 814,172 $ 11,993
Apr 16, 11 AM $ 0.0117
-0.34%
$ 813,478 $ 11,974
Apr 16, 10 AM $ 0.0117
+0.26%
$ 816,256 $ 11,976
Apr 16, 9 AM $ 0.0117
+0.09%
$ 814,172 $ 11,944
Apr 16, 8 AM $ 0.0117
-0.26%
$ 814,172 $ 11,938
Apr 16, 7 AM $ 0.0117
+0.00%
$ 813,478 $ 11,948
Apr 16, 6 AM $ 0.0117
-0.09%
$ 814,867 $ 11,965
Apr 16, 5 AM $ 0.0117
-0.34%
$ 813,478 $ 11,992
Apr 16, 4 AM $ 0.0117
+0.17%
$ 815,562 $ 11,982
Apr 16, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 11,991
Apr 16, 2 AM $ 0.0117
-0.17%
$ 813,478 $ 11,994
Apr 16, 1 AM $ 0.0117
+0.09%
$ 814,867 $ 11,990
Apr 16, 12 AM $ 0.0117
+0.26%
$ 816,256 $ 12,007
Apr 15, 11 PM $ 0.0117
+0.17%
$ 814,867 $ 12,069
Apr 15, 10 PM $ 0.0117
+0.00%
$ 813,478 $ 12,036
Apr 15, 9 PM $ 0.0117
-0.17%
$ 813,478 $ 12,010
Apr 15, 8 PM $ 0.0117
+0.00%
$ 813,478 $ 12,064
Apr 15, 7 PM $ 0.0117
-0.09%
$ 813,478 $ 12,072
Apr 15, 6 PM $ 0.0117
-0.09%
$ 814,867 $ 12,053
Apr 15, 5 PM $ 0.0117
+0.17%
$ 815,562 $ 12,037
Apr 15, 4 PM $ 0.0117
-0.17%
$ 814,172 $ 12,025
Apr 15, 3 PM $ 0.0117
+0.00%
$ 813,478 $ 12,038
Apr 15, 2 PM $ 0.0117
-0.09%
$ 813,478 $ 11,986
Apr 15, 1 PM $ 0.0117
-0.26%
$ 814,172 $ 12,009
Apr 15, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 12,038
Apr 15, 11 AM $ 0.0117
+0.26%
$ 816,256 $ 12,058
Apr 15, 10 AM $ 0.0117
+0.17%
$ 816,256 $ 12,037
Apr 15, 9 AM $ 0.0117
-0.09%
$ 814,172 $ 12,046
Apr 15, 8 AM $ 0.0117
-0.26%
$ 814,172 $ 12,051
Apr 15, 7 AM $ 0.0117
+0.34%
$ 816,256 $ 12,068
Apr 15, 6 AM $ 0.0117
+0.17%
$ 816,256 $ 12,064
Apr 15, 5 AM $ 0.0117
-0.26%
$ 813,478 $ 12,058
Apr 15, 4 AM $ 0.0117
+0.26%
$ 815,562 $ 12,111
Apr 15, 3 AM $ 0.0117
+0.26%
$ 816,256 $ 12,093