WeFi Historical Data

WEFI Page 4
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0116
+0.00%
$ 806,531 $ 11,545
4:27 AM $ 0.0116
+0.00%
$ 806,531 $ 11,546
4:22 AM $ 0.0116
+0.00%
$ 804,447 $ 11,547
4:17 AM $ 0.0116
+0.00%
$ 805,836 $ 11,546
4:12 AM $ 0.0116
+0.00%
$ 806,531 $ 11,533
4:07 AM $ 0.0116
+0.00%
$ 806,531 $ 11,537
4:02 AM $ 0.0116
+0.00%
$ 805,141 $ 11,527
3:57 AM $ 0.0116
+0.00%
$ 805,141 $ 11,519
3:52 AM $ 0.0116
+0.00%
$ 805,836 $ 11,521
3:47 AM $ 0.0116
+0.00%
$ 806,531 $ 11,534
3:42 AM $ 0.0116
+0.00%
$ 804,447 $ 11,533
3:37 AM $ 0.0116
+0.00%
$ 805,141 $ 11,539
3:32 AM $ 0.0116
+0.00%
$ 805,836 $ 11,531
3:27 AM $ 0.0116
+0.00%
$ 806,531 $ 11,541
3:22 AM $ 0.0116
+0.00%
$ 805,836 $ 11,533
3:17 AM $ 0.0116
+0.00%
$ 804,447 $ 11,531
3:12 AM $ 0.0116
+0.00%
$ 804,447 $ 11,531
3:07 AM $ 0.0116
+0.00%
$ 804,447 $ 11,539
3:02 AM $ 0.0116
+0.00%
$ 805,836 $ 11,531
2:57 AM $ 0.0116
+0.00%
$ 805,141 $ 11,539
2:52 AM $ 0.0116
+0.00%
$ 804,447 $ 11,540
2:47 AM $ 0.0116
+0.00%
$ 805,141 $ 11,549
2:42 AM $ 0.0116
+0.00%
$ 804,447 $ 11,543
2:37 AM $ 0.0116
+0.00%
$ 804,447 $ 11,553
2:32 AM $ 0.0116
+0.00%
$ 806,531 $ 11,552
2:27 AM $ 0.0116
+0.00%
$ 805,836 $ 11,549
2:22 AM $ 0.0116
+0.00%
$ 806,531 $ 11,541
2:17 AM $ 0.0116
+0.00%
$ 804,447 $ 11,551
2:12 AM $ 0.0116
+0.00%
$ 806,531 $ 11,552
2:07 AM $ 0.0116
+0.00%
$ 805,836 $ 11,556
2:02 AM $ 0.0116
+0.00%
$ 805,141 $ 11,547
1:57 AM $ 0.0116
+0.00%
$ 804,447 $ 11,547
1:52 AM $ 0.0116
+0.00%
$ 804,447 $ 11,540
1:47 AM $ 0.0116
+0.00%
$ 806,531 $ 11,552
1:42 AM $ 0.0116
+0.00%
$ 805,141 $ 11,553
1:37 AM $ 0.0116
+0.00%
$ 804,447 $ 11,534
1:32 AM $ 0.0116
+0.00%
$ 804,447 $ 11,532
1:27 AM $ 0.0116
+0.00%
$ 805,141 $ 11,535
1:22 AM $ 0.0116
+0.00%
$ 804,447 $ 11,536
1:17 AM $ 0.0116
+0.00%
$ 804,447 $ 11,538
1:12 AM $ 0.0116
+0.00%
$ 805,141 $ 11,537
1:07 AM $ 0.0116
+0.00%
$ 805,141 $ 11,546
1:02 AM $ 0.0116
+0.00%
$ 804,447 $ 11,543
12:57 AM $ 0.0116
+0.00%
$ 806,531 $ 11,544
12:52 AM $ 0.0116
+0.00%
$ 804,447 $ 11,542
12:47 AM $ 0.0116
+0.00%
$ 806,531 $ 11,543
12:42 AM $ 0.0116
+0.00%
$ 805,836 $ 11,543
12:37 AM $ 0.0116
+0.00%
$ 805,836 $ 11,534
12:32 AM $ 0.0116
+0.00%
$ 805,836 $ 11,536
12:27 AM $ 0.0116
+0.00%
$ 805,141 $ 11,544