WeFi Historical Data

WEFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0457
-38.17%
$ 3.09 million $ 606,450
Sep 4 $ 0.076
-18.67%
$ 5.17 million $ 515,449
Aug 28 $ 0.0938
+1.42%
$ 6.55 million $ 418,248
Aug 21 $ 0.0928
+0.74%
$ 6.44 million $ 369,389
Aug 14 $ 0.0925
-1.26%
$ 6.44 million $ 362,000
Aug 7 $ 0.0947
+12.97%
$ 6.55 million $ 374,997
Jul 31 $ 0.0845
+42.54%
$ 5.9 million $ 234,536
Jul 24 $ 0.0593
-49.95%
$ 4.14 million $ 312,116
Jul 17 $ 0.118
-21.56%
$ 8.27 million $ 367,205
Jul 10 $ 0.151
-5.33%
$ 10.56 million $ 565,687
Jul 3 $ 0.16
-0.73%
$ 11.17 million $ 586,331
Jun 26 $ 0.161
+0.44%
$ 11.25 million $ 538,652
Jun 19 $ 0.155
-18.32%
$ 11.2 million $ 1.22 million
Jun 12 $ 0.188
-8.24%
$ 13.32 million $ 1.22 million
Jun 5 $ 0.212
-18.68%
$ 14.36 million $ 1.25 million
May 29 $ 0.261
+20.26%
$ 18.24 million $ 996,170
May 22 $ 0.216
+1.64%
$ 15.05 million $ 135,797
Download