WeFi Historical Data

WEFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0127
-0.01%
$ 880,041 $ 71,014
Feb 3, 2 AM $ 0.0127
-0.08%
$ 879,597 $ 72,520
Feb 3, 1 AM $ 0.0127
+0.12%
$ 880,291 $ 72,894
Feb 3, 12 AM $ 0.0127
-0.09%
$ 879,269 $ 73,239
Feb 2, 11 PM $ 0.0127
-0.07%
$ 878,901 $ 73,161
Feb 2, 10 PM $ 0.0127
-0.01%
$ 879,473 $ 73,456
Feb 2, 9 PM $ 0.0127
+0.04%
$ 879,594 $ 73,943
Feb 2, 8 PM $ 0.0127
+0.11%
$ 879,839 $ 73,628
Feb 2, 7 PM $ 0.0126
-0.13%
$ 878,327 $ 73,861
Feb 2, 6 PM $ 0.0127
+0.02%
$ 880,045 $ 73,717
Feb 2, 5 PM $ 0.0127
-0.05%
$ 879,269 $ 73,449
Feb 2, 4 PM $ 0.0127
-0.10%
$ 880,291 $ 73,093
Feb 2, 3 PM $ 0.0127
+0.09%
$ 880,612 $ 72,221
Feb 2, 2 PM $ 0.0127
+0.13%
$ 879,847 $ 72,456
Feb 2, 1 PM $ 0.0127
+0.01%
$ 880,168 $ 72,131
Feb 2, 12 PM $ 0.0127
+0.06%
$ 880,168 $ 71,512
Feb 2, 11 AM $ 0.0127
-0.16%
$ 879,473 $ 71,821
Feb 2, 10 AM $ 0.0127
+0.03%
$ 880,295 $ 71,229
Feb 2, 9 AM $ 0.0127
-0.16%
$ 879,473 $ 70,929
Feb 2, 8 AM $ 0.0127
-0.06%
$ 880,297 $ 70,327
Feb 2, 7 AM $ 0.0127
-0.06%
$ 880,038 $ 69,879
Feb 2, 6 AM $ 0.0127
-0.03%
$ 879,603 $ 69,932
Feb 2, 5 AM $ 0.0127
-0.13%
$ 880,168 $ 69,165
Feb 2, 4 AM $ 0.0127
-0.03%
$ 879,473 $ 69,230
Feb 2, 3 AM $ 0.0127
-0.08%
$ 879,736 $ 69,018
Feb 2, 2 AM $ 0.0127
-0.11%
$ 879,608 $ 67,344
Feb 2, 1 AM $ 0.0127
+0.00%
$ 880,592 $ 67,227
Feb 2, 12 AM $ 0.0127
+0.05%
$ 880,998 $ 66,964
Feb 1, 11 PM $ 0.0127
-0.08%
$ 880,303 $ 67,300
Feb 1, 10 PM $ 0.0127
-0.05%
$ 880,726 $ 67,127
Feb 1, 9 PM $ 0.0127
+0.08%
$ 880,862 $ 67,175
Feb 1, 8 PM $ 0.0127
+0.05%
$ 880,168 $ 66,894
Feb 1, 7 PM $ 0.0127
+0.14%
$ 881,000 $ 66,220
Feb 1, 6 PM $ 0.0127
-0.11%
$ 879,473 $ 66,382
Feb 1, 5 PM $ 0.0127
-0.02%
$ 879,887 $ 66,124
Feb 1, 4 PM $ 0.0127
-0.09%
$ 880,030 $ 66,698
Feb 1, 3 PM $ 0.0127
+0.08%
$ 880,303 $ 67,320
Feb 1, 2 PM $ 0.0127
-0.06%
$ 880,168 $ 67,016
Feb 1, 1 PM $ 0.0127
+0.14%
$ 880,726 $ 66,865
Feb 1, 12 PM $ 0.0127
+0.00%
$ 879,878 $ 67,348
Feb 1, 11 AM $ 0.0127
-0.11%
$ 879,473 $ 66,895
Feb 1, 10 AM $ 0.0127
+0.05%
$ 878,914 $ 66,980
Feb 1, 9 AM $ 0.0127
-0.21%
$ 880,302 $ 67,499
Feb 1, 8 AM $ 0.0127
-0.13%
$ 879,048 $ 67,473
Feb 1, 7 AM $ 0.0127
-0.02%
$ 880,168 $ 67,940
Feb 1, 6 AM $ 0.0127
-0.06%
$ 879,181 $ 67,742
Feb 1, 5 AM $ 0.0127
+0.03%
$ 879,473 $ 67,701
Feb 1, 4 AM $ 0.0127
-0.02%
$ 879,181 $ 67,329
Feb 1, 3 AM $ 0.0127
+0.06%
$ 880,439 $ 66,940
Feb 1, 2 AM $ 0.0127
+0.03%
$ 880,303 $ 67,053