WeFi Historical Data

WEFI Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0118
+0.17%
$ 817,646 $ 12,024
May 16, 9 AM $ 0.0117
-0.25%
$ 816,256 $ 12,012
May 16, 8 AM $ 0.0118
+0.26%
$ 818,340 $ 12,021
May 16, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 12,034
May 16, 6 AM $ 0.0118
+0.09%
$ 816,951 $ 12,023
May 16, 5 AM $ 0.0117
-0.09%
$ 816,256 $ 12,067
May 16, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 12,091
May 16, 3 AM $ 0.0117
-0.25%
$ 816,256 $ 12,090
May 16, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 12,051
May 16, 1 AM $ 0.0118
+0.00%
$ 818,340 $ 12,049
May 16, 12 AM $ 0.0117
-0.09%
$ 816,256 $ 12,063
May 15, 11 PM $ 0.0118
+0.00%
$ 818,340 $ 12,074
May 15, 10 PM $ 0.0118
+0.00%
$ 818,340 $ 12,047
May 15, 9 PM $ 0.0118
+0.26%
$ 818,340 $ 12,062
May 15, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 12,050
May 15, 7 PM $ 0.0117
-0.09%
$ 816,256 $ 12,048
May 15, 6 PM $ 0.0118
+0.00%
$ 818,340 $ 12,046
May 15, 5 PM $ 0.0118
+0.17%
$ 818,340 $ 12,059
May 15, 4 PM $ 0.0117
-0.17%
$ 816,256 $ 12,050
May 15, 3 PM $ 0.0118
+0.00%
$ 816,951 $ 12,036
May 15, 2 PM $ 0.0117
-0.25%
$ 816,256 $ 12,051
May 15, 1 PM $ 0.0118
+0.00%
$ 818,340 $ 12,056
May 15, 12 PM $ 0.0118
+0.08%
$ 818,340 $ 12,026
May 15, 11 AM $ 0.0118
+0.17%
$ 817,646 $ 11,996
May 15, 10 AM $ 0.0118
+0.09%
$ 816,951 $ 11,996
May 15, 9 AM $ 0.0118
+0.09%
$ 817,646 $ 12,008
May 15, 8 AM $ 0.0118
+0.17%
$ 818,340 $ 11,999
May 15, 7 AM $ 0.0118
+0.00%
$ 817,646 $ 11,991
May 15, 6 AM $ 0.0117
-0.25%
$ 816,256 $ 12,016
May 15, 5 AM $ 0.0117
-0.17%
$ 816,256 $ 12,024
May 15, 4 AM $ 0.0118
-0.17%
$ 816,256 $ 11,989
May 15, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 12,027
May 15, 2 AM $ 0.0118
+0.00%
$ 817,646 $ 12,071
May 15, 1 AM $ 0.0118
+0.26%
$ 818,340 $ 12,056
May 15, 12 AM $ 0.0118
+0.08%
$ 818,340 $ 12,052
May 14, 11 PM $ 0.0118
+0.00%
$ 818,340 $ 12,072
May 14, 10 PM $ 0.0118
+0.26%
$ 818,340 $ 12,088
May 14, 9 PM $ 0.0117
-0.09%
$ 816,256 $ 12,063
May 14, 8 PM $ 0.0117
-0.17%
$ 816,256 $ 12,073
May 14, 7 PM $ 0.0118
-0.17%
$ 816,951 $ 12,098
May 14, 6 PM $ 0.0118
-0.08%
$ 817,646 $ 12,161
May 14, 5 PM $ 0.0118
+0.17%
$ 817,646 $ 12,160
May 14, 4 PM $ 0.0117
+0.00%
$ 816,256 $ 12,180
May 14, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 12,179
May 14, 2 PM $ 0.0117
-0.25%
$ 816,256 $ 12,164
May 14, 1 PM $ 0.0118
+0.17%
$ 818,340 $ 12,165
May 14, 12 PM $ 0.0118
+0.00%
$ 816,951 $ 12,177
May 14, 11 AM $ 0.0118
+0.26%
$ 818,340 $ 12,155
May 14, 10 AM $ 0.0118
+0.09%
$ 817,646 $ 12,162
May 14, 9 AM $ 0.0118
+0.00%
$ 818,340 $ 12,158