WeFi Historical Data

WEFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0127
+0.06%
$ 880,439 $ 66,940
Feb 1, 2 AM $ 0.0127
+0.03%
$ 880,303 $ 67,053
Feb 1, 1 AM $ 0.0127
+0.13%
$ 880,031 $ 66,317
Feb 1, 12 AM $ 0.0127
-0.02%
$ 879,052 $ 66,067
Jan 31, 11 PM $ 0.0127
+0.11%
$ 880,305 $ 65,589
Jan 31, 10 PM $ 0.0127
-0.02%
$ 879,888 $ 65,119
Jan 31, 9 PM $ 0.0127
-0.02%
$ 880,028 $ 64,945
Jan 31, 8 PM $ 0.0127
-0.02%
$ 880,029 $ 65,079
Jan 31, 7 PM $ 0.0127
+0.14%
$ 880,168 $ 65,124
Jan 31, 6 PM $ 0.0127
+0.02%
$ 878,917 $ 64,706
Jan 31, 5 PM $ 0.0127
+0.02%
$ 879,056 $ 64,762
Jan 31, 4 PM $ 0.0127
-0.14%
$ 878,918 $ 64,116
Jan 31, 3 PM $ 0.0127
-0.19%
$ 879,613 $ 64,093
Jan 31, 2 PM $ 0.0127
+0.05%
$ 881,557 $ 63,924
Jan 31, 1 PM $ 0.0127
+0.13%
$ 881,969 $ 63,518
Jan 31, 12 PM $ 0.0127
-0.02%
$ 880,310 $ 63,082
Jan 31, 11 AM $ 0.0127
+0.05%
$ 881,682 $ 62,874
Jan 31, 10 AM $ 0.0127
-0.03%
$ 881,966 $ 62,663
Jan 31, 9 AM $ 0.0127
-0.09%
$ 880,312 $ 61,988
Jan 31, 8 AM $ 0.0127
+0.02%
$ 880,718 $ 62,149
Jan 31, 7 AM $ 0.0127
-0.05%
$ 880,862 $ 61,347
Jan 31, 6 AM $ 0.0127
+0.05%
$ 881,007 $ 61,581
Jan 31, 5 AM $ 0.0127
+0.05%
$ 881,006 $ 62,506
Jan 31, 4 AM $ 0.0127
+0.00%
$ 880,577 $ 62,838
Jan 31, 3 AM $ 0.0127
-0.02%
$ 880,862 $ 63,524
Jan 31, 2 AM $ 0.0127
+0.09%
$ 881,416 $ 63,604
Jan 31, 1 AM $ 0.0127
-0.06%
$ 880,027 $ 63,821
Jan 31, 12 AM $ 0.0127
+0.02%
$ 880,583 $ 64,174
Jan 30, 11 PM $ 0.0127
-0.03%
$ 880,583 $ 64,224
Jan 30, 10 PM $ 0.0127
+0.02%
$ 880,862 $ 64,685
Jan 30, 9 PM $ 0.0127
+0.03%
$ 880,862 $ 65,222
Jan 30, 8 PM $ 0.0127
-0.08%
$ 880,304 $ 65,479
Jan 30, 7 PM $ 0.0127
+0.05%
$ 880,590 $ 65,790
Jan 30, 6 PM $ 0.0127
-0.05%
$ 880,592 $ 66,087
Jan 30, 5 PM $ 0.0127
-0.06%
$ 880,727 $ 66,261
Jan 30, 4 PM $ 0.0127
+0.05%
$ 880,997 $ 66,738
Jan 30, 3 PM $ 0.0127
-0.05%
$ 880,590 $ 66,082
Jan 30, 2 PM $ 0.0127
-0.03%
$ 880,728 $ 66,908
Jan 30, 1 PM $ 0.0127
-0.02%
$ 880,595 $ 67,216
Jan 30, 12 PM $ 0.0127
+0.05%
$ 880,598 $ 67,890
Jan 30, 11 AM $ 0.0127
-0.06%
$ 880,599 $ 68,433
Jan 30, 10 AM $ 0.0127
-0.03%
$ 880,298 $ 68,607
Jan 30, 9 AM $ 0.0127
+0.13%
$ 880,604 $ 69,523
Jan 30, 8 AM $ 0.0127
-0.09%
$ 879,602 $ 69,547
Jan 30, 7 AM $ 0.0127
-0.02%
$ 880,295 $ 70,584
Jan 30, 6 AM $ 0.0127
-0.11%
$ 879,600 $ 71,271
Jan 30, 5 AM $ 0.0127
+0.00%
$ 880,604 $ 70,110
Jan 30, 4 AM $ 0.0127
+0.06%
$ 880,038 $ 70,058
Jan 30, 3 AM $ 0.0127
+0.24%
$ 881,557 $ 13,098
Jan 30, 2 AM $ 0.0127
-0.16%
$ 879,473 $ 13,077