WeFi Historical Data

WEFI Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0117
-0.25%
$ 816,256 $ 12,002
May 6, 4 AM $ 0.0117
-0.25%
$ 816,256 $ 12,032
May 6, 3 AM $ 0.0117
-0.09%
$ 816,256 $ 12,062
May 6, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 12,057
May 6, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 12,048
May 6, 12 AM $ 0.0118
+0.00%
$ 817,646 $ 12,059
May 5, 11 PM $ 0.0118
+0.09%
$ 816,951 $ 12,004
May 5, 10 PM $ 0.0117
-0.25%
$ 816,256 $ 11,997
May 5, 9 PM $ 0.0118
+0.09%
$ 817,646 $ 11,966
May 5, 8 PM $ 0.0118
+0.26%
$ 818,340 $ 11,961
May 5, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 11,966
May 5, 6 PM $ 0.0118
+0.09%
$ 816,951 $ 11,988
May 5, 5 PM $ 0.0118
+0.26%
$ 818,340 $ 11,977
May 5, 4 PM $ 0.0118
+0.09%
$ 816,951 $ 12,003
May 5, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 12,004
May 5, 2 PM $ 0.0118
+0.17%
$ 818,340 $ 12,037
May 5, 1 PM $ 0.0117
-0.09%
$ 816,256 $ 12,029
May 5, 12 PM $ 0.0118
+0.09%
$ 817,646 $ 12,024
May 5, 11 AM $ 0.0118
-0.08%
$ 816,951 $ 12,014
May 5, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 12,027
May 5, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 12,026
May 5, 8 AM $ 0.0118
+0.09%
$ 816,951 $ 12,028
May 5, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 12,020
May 5, 6 AM $ 0.0117
-0.17%
$ 816,256 $ 12,006
May 5, 5 AM $ 0.0118
+0.00%
$ 817,646 $ 12,015
May 5, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 12,008
May 5, 3 AM $ 0.0117
-0.17%
$ 816,256 $ 12,054
May 5, 2 AM $ 0.0117
-0.09%
$ 816,256 $ 12,050
May 5, 1 AM $ 0.0118
+0.00%
$ 817,646 $ 12,048
May 5, 12 AM $ 0.0118
+0.09%
$ 816,951 $ 12,036
May 4, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 12,074
May 4, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 12,100
May 4, 9 PM $ 0.0118
+0.17%
$ 817,646 $ 12,125
May 4, 8 PM $ 0.0117
-0.17%
$ 816,256 $ 12,148
May 4, 7 PM $ 0.0118
+0.17%
$ 817,646 $ 12,176
May 4, 6 PM $ 0.0118
-0.08%
$ 817,646 $ 12,137
May 4, 5 PM $ 0.0117
-0.09%
$ 816,256 $ 12,114
May 4, 4 PM $ 0.0118
+0.26%
$ 818,340 $ 12,111
May 4, 3 PM $ 0.0117
-0.17%
$ 816,256 $ 12,111
May 4, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 12,104
May 4, 1 PM $ 0.0117
-0.17%
$ 816,256 $ 12,146
May 4, 12 PM $ 0.0117
-0.09%
$ 816,256 $ 12,149
May 4, 11 AM $ 0.0118
+0.17%
$ 817,646 $ 12,149
May 4, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 12,136
May 4, 9 AM $ 0.0118
+0.17%
$ 817,646 $ 12,131
May 4, 8 AM $ 0.0118
+0.17%
$ 817,646 $ 12,148
May 4, 7 AM $ 0.0118
+0.09%
$ 817,646 $ 12,170
May 4, 6 AM $ 0.0117
-0.17%
$ 816,256 $ 12,179
May 4, 5 AM $ 0.0117
-0.09%
$ 816,256 $ 12,192
May 4, 4 AM $ 0.0118
+0.00%
$ 816,951 $ 12,167