WeFi Historical Data

WEFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0128
+0.00%
$ 889,198 $ 13,184
Jan 19, 9 PM $ 0.0128
+0.08%
$ 887,809 $ 13,191
Jan 19, 8 PM $ 0.0128
+0.00%
$ 889,198 $ 13,169
Jan 19, 7 PM $ 0.0128
+0.00%
$ 888,504 $ 13,178
Jan 19, 6 PM $ 0.0128
+0.00%
$ 888,504 $ 13,184
Jan 19, 5 PM $ 0.0128
+0.16%
$ 889,198 $ 13,194
Jan 19, 4 PM $ 0.0128
+0.00%
$ 887,809 $ 13,205
Jan 19, 3 PM $ 0.0128
+0.16%
$ 889,198 $ 13,183
Jan 19, 2 PM $ 0.0128
-0.16%
$ 887,809 $ 13,190
Jan 19, 1 PM $ 0.0128
+0.00%
$ 887,809 $ 13,186
Jan 19, 12 PM $ 0.0128
-0.08%
$ 887,809 $ 13,165
Jan 19, 11 AM $ 0.0128
-0.08%
$ 887,809 $ 13,143
Jan 19, 10 AM $ 0.0128
+0.00%
$ 888,504 $ 13,130
Jan 19, 9 AM $ 0.0128
-0.08%
$ 888,504 $ 13,096
Jan 19, 8 AM $ 0.0128
+0.08%
$ 889,198 $ 13,104
Jan 19, 7 AM $ 0.0128
+0.00%
$ 887,809 $ 13,072
Jan 19, 6 AM $ 0.0128
+0.00%
$ 888,504 $ 13,060
Jan 19, 5 AM $ 0.0128
+0.16%
$ 889,198 $ 13,063
Jan 19, 4 AM $ 0.0128
+0.16%
$ 887,809 $ 13,107
Jan 19, 3 AM $ 0.0128
-0.08%
$ 889,198 $ 13,133
Jan 19, 2 AM $ 0.0128
+0.00%
$ 887,809 $ 13,135
Jan 19, 1 AM $ 0.0128
+0.00%
$ 889,198 $ 13,142
Jan 19, 12 AM $ 0.0128
-0.16%
$ 887,809 $ 13,152
Jan 18, 11 PM $ 0.0128
+0.00%
$ 887,809 $ 13,130
Jan 18, 10 PM $ 0.0128
+0.08%
$ 888,504 $ 13,126
Jan 18, 9 PM $ 0.0128
+0.08%
$ 888,504 $ 13,077
Jan 18, 8 PM $ 0.0128
-0.08%
$ 887,809 $ 13,116
Jan 18, 7 PM $ 0.0128
+0.08%
$ 888,504 $ 13,142
Jan 18, 6 PM $ 0.0128
+0.00%
$ 887,809 $ 13,137
Jan 18, 5 PM $ 0.0128
+0.00%
$ 887,809 $ 13,123
Jan 18, 4 PM $ 0.0128
+0.16%
$ 889,198 $ 13,113
Jan 18, 3 PM $ 0.0128
+0.00%
$ 887,809 $ 13,128
Jan 18, 2 PM $ 0.0128
-0.08%
$ 887,809 $ 13,083
Jan 18, 1 PM $ 0.0128
+0.16%
$ 887,809 $ 13,072
Jan 18, 12 PM $ 0.0128
-0.16%
$ 887,809 $ 13,145
Jan 18, 11 AM $ 0.0128
+0.00%
$ 889,198 $ 13,148
Jan 18, 10 AM $ 0.0128
-0.08%
$ 889,198 $ 13,138
Jan 18, 9 AM $ 0.0128
+0.00%
$ 889,198 $ 13,140
Jan 18, 8 AM $ 0.0128
-0.16%
$ 887,809 $ 13,155
Jan 18, 7 AM $ 0.0128
+0.00%
$ 887,809 $ 13,195
Jan 18, 6 AM $ 0.0128
+0.08%
$ 887,809 $ 13,189
Jan 18, 5 AM $ 0.0127
+0.00%
$ 885,725 $ 13,187
Jan 18, 4 AM $ 0.0128
+0.00%
$ 887,114 $ 13,179
Jan 18, 3 AM $ 0.0128
-0.08%
$ 887,114 $ 13,198
Jan 18, 2 AM $ 0.0127
-0.16%
$ 885,725 $ 13,337
Jan 18, 1 AM $ 0.0128
+0.16%
$ 887,114 $ 13,355
Jan 18, 12 AM $ 0.0127
+0.00%
$ 885,725 $ 13,354
Jan 17, 11 PM $ 0.0127
-0.23%
$ 885,725 $ 13,400
Jan 17, 10 PM $ 0.0128
+0.16%
$ 886,420 $ 13,426
Jan 17, 9 PM $ 0.0128
+0.08%
$ 887,809 $ 13,497