WeFi Historical Data

WEFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0128
+0.08%
$ 887,809 $ 13,497
Jan 17, 8 PM $ 0.0127
+0.00%
$ 885,725 $ 13,520
Jan 17, 7 PM $ 0.0127
+0.00%
$ 885,725 $ 13,526
Jan 17, 6 PM $ 0.0127
-0.23%
$ 885,725 $ 13,560
Jan 17, 5 PM $ 0.0128
+0.08%
$ 886,420 $ 13,582
Jan 17, 4 PM $ 0.0127
+0.00%
$ 885,725 $ 13,575
Jan 17, 3 PM $ 0.0128
-0.08%
$ 887,114 $ 13,580
Jan 17, 2 PM $ 0.0128
-0.31%
$ 886,420 $ 13,624
Jan 17, 1 PM $ 0.0128
-0.85%
$ 891,283 $ 13,625
Jan 17, 12 PM $ 0.013
+0.08%
$ 900,313 $ 13,589
Jan 17, 11 AM $ 0.0129
-0.08%
$ 899,619 $ 13,634
Jan 17, 10 AM $ 0.0129
-0.23%
$ 898,229 $ 13,666
Jan 17, 9 AM $ 0.0129
+0.15%
$ 898,924 $ 13,768
Jan 17, 8 AM $ 0.0129
-0.23%
$ 898,229 $ 13,796
Jan 17, 7 AM $ 0.0129
+0.00%
$ 898,229 $ 13,865
Jan 17, 6 AM $ 0.0129
-0.15%
$ 898,924 $ 13,908
Jan 17, 5 AM $ 0.013
+0.15%
$ 900,313 $ 13,900
Jan 17, 4 AM $ 0.0129
+0.00%
$ 898,229 $ 13,881
Jan 17, 3 AM $ 0.0129
-1.67%
$ 898,924 $ 13,877
Jan 17, 2 AM $ 0.0131
-0.08%
$ 913,512 $ 13,785
Jan 17, 1 AM $ 0.0132
-1.49%
$ 916,291 $ 13,774
Jan 17, 12 AM $ 0.0134
+0.00%
$ 930,880 $ 13,771
Jan 16, 11 PM $ 0.0134
+0.83%
$ 931,574 $ 13,738
Jan 16, 10 PM $ 0.0133
+0.00%
$ 923,933 $ 13,703
Jan 16, 9 PM $ 0.0133
+0.23%
$ 923,933 $ 13,713
Jan 16, 8 PM $ 0.0133
+0.08%
$ 921,849 $ 13,692
Jan 16, 7 PM $ 0.0133
+0.00%
$ 919,765 $ 13,689
Jan 16, 6 PM $ 0.0132
+0.00%
$ 920,459 $ 13,683
Jan 16, 5 PM $ 0.0132
+0.08%
$ 920,459 $ 13,697
Jan 16, 4 PM $ 0.0132
-0.23%
$ 916,986 $ 13,730
Jan 16, 3 PM $ 0.0132
+0.23%
$ 916,986 $ 13,754
Jan 16, 2 PM $ 0.0132
+0.15%
$ 918,375 $ 13,743
Jan 16, 1 PM $ 0.0132
+0.08%
$ 918,375 $ 13,748
Jan 16, 12 PM $ 0.0132
-0.23%
$ 916,986 $ 13,744
Jan 16, 11 AM $ 0.0132
+0.15%
$ 915,597 $ 13,727
Jan 16, 10 AM $ 0.0132
+0.30%
$ 914,902 $ 13,742
Jan 16, 9 AM $ 0.0131
-1.57%
$ 912,818 $ 13,639
Jan 16, 8 AM $ 0.0134
+0.38%
$ 928,796 $ 13,621
Jan 16, 7 AM $ 0.0133
+0.00%
$ 925,322 $ 13,604
Jan 16, 6 AM $ 0.0133
-0.08%
$ 924,627 $ 13,583
Jan 16, 5 AM $ 0.0133
+0.15%
$ 926,712 $ 13,593
Jan 16, 4 AM $ 0.0133
+0.91%
$ 923,933 $ 13,582
Jan 16, 3 AM $ 0.0132
-0.23%
$ 916,291 $ 13,555
Jan 16, 2 AM $ 0.0132
+0.00%
$ 914,902 $ 13,516
Jan 16, 1 AM $ 0.0132
-0.15%
$ 915,597 $ 13,563
Jan 16, 12 AM $ 0.0132
+0.00%
$ 914,902 $ 13,558
Jan 15, 11 PM $ 0.0132
+0.08%
$ 914,902 $ 13,538
Jan 15, 10 PM $ 0.0132
-0.23%
$ 914,902 $ 13,565
Jan 15, 9 PM $ 0.0132
+0.08%
$ 916,291 $ 13,551
Jan 15, 8 PM $ 0.0132
-0.23%
$ 914,902 $ 13,528