WeFi Historical Data

WEFI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0117
+0.09%
$ 814,172 $ 11,552
Mar 14, 2 AM $ 0.0117
+0.09%
$ 814,172 $ 11,546
Mar 14, 1 AM $ 0.0117
-0.09%
$ 815,562 $ 11,518
Mar 14, 12 AM $ 0.0117
+0.34%
$ 816,256 $ 11,636
Mar 13, 11 PM $ 0.0117
-0.26%
$ 813,478 $ 12,003
Mar 13, 10 PM $ 0.0117
+0.17%
$ 815,562 $ 12,007
Mar 13, 9 PM $ 0.0117
+0.34%
$ 816,256 $ 11,999
Mar 13, 8 PM $ 0.0117
-0.17%
$ 813,478 $ 12,014
Mar 13, 7 PM $ 0.0117
-0.17%
$ 813,478 $ 12,010
Mar 13, 6 PM $ 0.0117
-0.09%
$ 814,867 $ 12,008
Mar 13, 5 PM $ 0.0117
+0.09%
$ 814,172 $ 12,032
Mar 13, 4 PM $ 0.0117
+0.34%
$ 816,256 $ 12,013
Mar 13, 3 PM $ 0.0117
-0.09%
$ 814,867 $ 12,033
Mar 13, 2 PM $ 0.0117
+0.00%
$ 815,562 $ 12,020
Mar 13, 1 PM $ 0.0117
+0.34%
$ 816,256 $ 12,010
Mar 13, 12 PM $ 0.0117
+0.09%
$ 814,172 $ 12,011
Mar 13, 11 AM $ 0.0117
+0.34%
$ 816,256 $ 12,029
Mar 13, 10 AM $ 0.0117
+0.09%
$ 814,867 $ 12,034
Mar 13, 9 AM $ 0.0117
-0.26%
$ 813,478 $ 12,030
Mar 13, 8 AM $ 0.0117
-0.34%
$ 813,478 $ 12,011
Mar 13, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 12,017
Mar 13, 6 AM $ 0.0117
-0.17%
$ 814,867 $ 12,009
Mar 13, 5 AM $ 0.0117
-0.17%
$ 814,172 $ 12,001
Mar 13, 4 AM $ 0.0117
+0.00%
$ 814,867 $ 11,998
Mar 13, 3 AM $ 0.0117
-0.17%
$ 814,867 $ 12,001
Mar 13, 2 AM $ 0.0117
-0.34%
$ 813,478 $ 11,985
Mar 13, 1 AM $ 0.0117
+0.00%
$ 813,478 $ 12,006
Mar 13, 12 AM $ 0.0117
+0.00%
$ 813,478 $ 12,010
Mar 12, 11 PM $ 0.0117
-0.09%
$ 813,478 $ 12,027
Mar 12, 10 PM $ 0.0117
+0.09%
$ 814,172 $ 11,872
Mar 12, 9 PM $ 0.0117
+0.09%
$ 814,172 $ 11,361
Mar 12, 8 PM $ 0.0117
+0.17%
$ 814,867 $ 10,858
Mar 12, 7 PM $ 0.0117
-0.17%
$ 814,867 $ 10,367
Mar 12, 6 PM $ 0.0117
+0.26%
$ 815,562 $ 9,865
Mar 12, 5 PM $ 0.0117
-0.17%
$ 814,867 $ 9,367
Mar 12, 4 PM $ 0.0117
-0.34%
$ 813,478 $ 8,881
Mar 12, 3 PM $ 0.0117
-0.34%
$ 813,478 $ 8,853
Mar 12, 2 PM $ 0.0117
-0.17%
$ 813,478 $ 8,829
Mar 12, 1 PM $ 0.0117
+0.09%
$ 816,256 $ 8,825
Mar 12, 12 PM $ 0.0117
+0.00%
$ 815,562 $ 8,828
Mar 12, 11 AM $ 0.0117
-0.09%
$ 813,478 $ 8,792
Mar 12, 10 AM $ 0.0117
+0.00%
$ 813,478 $ 8,793
Mar 12, 9 AM $ 0.0117
+0.00%
$ 813,478 $ 8,771
Mar 12, 8 AM $ 0.0117
-0.17%
$ 814,172 $ 8,821
Mar 12, 7 AM $ 0.0117
+0.00%
$ 813,478 $ 8,797
Mar 12, 6 AM $ 0.0117
+0.34%
$ 816,256 $ 8,831
Mar 12, 5 AM $ 0.0117
-0.09%
$ 813,478 $ 8,825
Mar 12, 4 AM $ 0.0117
-0.26%
$ 814,172 $ 8,826
Mar 12, 3 AM $ 0.0117
+0.34%
$ 816,256 $ 8,865
Mar 12, 2 AM $ 0.0117
+0.00%
$ 813,478 $ 8,895