WeFi Historical Data

WEFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0164
+0.00%
$ 1.14 million $ 16,973
Oct 4, 2025 $ 0.0165
+0.49%
$ 1.14 million $ 16,932
Oct 3, 2025 $ 0.0164
-0.06%
$ 1.14 million $ 16,758
Oct 2, 2025 $ 0.0164
+0.18%
$ 1.14 million $ 16,922
Oct 1, 2025 $ 0.0164
-0.06%
$ 1.14 million $ 16,862
Sep 30, 2025 $ 0.0164
+0.25%
$ 1.14 million $ 14,534
Sep 29, 2025 $ 0.0163
+0.00%
$ 1.13 million $ 16,767
Sep 28, 2025 $ 0.0164
+0.86%
$ 1.14 million $ 16,660
Sep 27, 2025 $ 0.0162
-0.06%
$ 1.13 million $ 16,588
Sep 26, 2025 $ 0.0162
+0.00%
$ 1.12 million $ 16,360
Sep 25, 2025 $ 0.0162
+0.81%
$ 1.13 million $ 16,729
Sep 24, 2025 $ 0.016
-0.19%
$ 1.12 million $ 16,412
Sep 23, 2025 $ 0.0161
-0.99%
$ 1.12 million $ 16,517
Sep 22, 2025 $ 0.0164
-3.36%
$ 1.13 million $ 17,219
Sep 21, 2025 $ 0.017
+0.12%
$ 1.18 million $ 17,258
Sep 20, 2025 $ 0.0169
-0.12%
$ 1.17 million $ 17,279
Sep 19, 2025 $ 0.0169
+0.65%
$ 1.18 million $ 17,334
Sep 18, 2025 $ 0.0168
-1.41%
$ 1.17 million $ 17,387
Sep 17, 2025 $ 0.017
-0.06%
$ 1.18 million $ 17,446
Sep 16, 2025 $ 0.0171
+0.24%
$ 1.18 million $ 17,384
Sep 15, 2025 $ 0.017
+0.35%
$ 1.18 million $ 17,387
Sep 14, 2025 $ 0.017
+0.24%
$ 1.18 million $ 16,740
Sep 13, 2025 $ 0.0169
-0.35%
$ 1.18 million $ 16,790
Sep 12, 2025 $ 0.017
+0.71%
$ 1.18 million $ 17,468
Sep 11, 2025 $ 0.0169
-0.18%
$ 1.17 million $ 17,332
Sep 10, 2025 $ 0.017
-0.18%
$ 1.18 million $ 17,344
Sep 9, 2025 $ 0.0169
-2.19%
$ 1.18 million $ 17,367
Sep 8, 2025 $ 0.0173
-0.29%
$ 1.2 million $ 17,633
Sep 7, 2025 $ 0.0174
+0.12%
$ 1.21 million $ 17,741
Sep 6, 2025 $ 0.0174
-1.20%
$ 1.21 million $ 17,816
Sep 5, 2025 $ 0.0175
-0.74%
$ 1.22 million $ 17,984
Sep 4, 2025 $ 0.0176
-0.06%
$ 1.23 million $ 18,224
Sep 3, 2025 $ 0.0177
+0.40%
$ 1.23 million $ 18,007
Sep 2, 2025 $ 0.0176
+0.06%
$ 1.22 million $ 17,886
Sep 1, 2025 $ 0.0176
-1.35%
$ 1.22 million $ 18,133
Aug 31, 2025 $ 0.0178
-0.11%
$ 1.24 million $ 18,444
Aug 30, 2025 $ 0.0179
+0.34%
$ 1.24 million $ 18,311
Aug 29, 2025 $ 0.0179
+0.00%
$ 1.24 million $ 18,327
Aug 28, 2025 $ 0.0178
-0.45%
$ 1.24 million $ 18,257
Aug 27, 2025 $ 0.0179
-0.61%
$ 1.24 million $ 18,245
Aug 26, 2025 $ 0.018
-0.22%
$ 1.25 million $ 18,399
Aug 25, 2025 $ 0.018
+0.17%
$ 1.25 million $ 18,585
Aug 24, 2025 $ 0.018
-0.50%
$ 1.25 million $ 18,620
Aug 23, 2025 $ 0.018
-0.06%
$ 1.25 million $ 18,420
Aug 22, 2025 $ 0.0181
-0.22%
$ 1.25 million $ 18,628
Aug 21, 2025 $ 0.0181
+0.39%
$ 1.26 million $ 18,364
Aug 20, 2025 $ 0.018
+0.06%
$ 1.25 million $ 18,346
Aug 19, 2025 $ 0.018
-2.33%
$ 1.25 million $ 9,843
Aug 18, 2025 $ 0.0184
-0.22%
$ 1.28 million $ 6,228
Aug 17, 2025 $ 0.0185
-0.22%
$ 1.28 million $ 19,085