WeFi Historical Data

WEFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0116
+0.09%
$ 805,141 $ 11,792
Aug 1, 9 AM $ 0.0116
+0.17%
$ 805,836 $ 11,768
Aug 1, 8 AM $ 0.0116
+0.17%
$ 806,531 $ 11,813
Aug 1, 7 AM $ 0.0116
+0.00%
$ 805,836 $ 11,812
Aug 1, 6 AM $ 0.0116
+0.00%
$ 804,447 $ 11,830
Aug 1, 5 AM $ 0.0116
+0.26%
$ 806,531 $ 11,788
Aug 1, 4 AM $ 0.0116
-0.26%
$ 804,447 $ 11,774
Aug 1, 3 AM $ 0.0116
+0.09%
$ 805,141 $ 11,773
Aug 1, 2 AM $ 0.0116
-0.09%
$ 804,447 $ 11,785
Aug 1, 1 AM $ 0.0116
+0.26%
$ 806,531 $ 11,781
Aug 1, 12 AM $ 0.0116
+0.17%
$ 805,836 $ 11,787
Jul 31, 11 PM $ 0.0116
+0.17%
$ 805,836 $ 11,772
Jul 31, 10 PM $ 0.0116
+0.00%
$ 804,447 $ 11,820
Jul 31, 9 PM $ 0.0116
-0.26%
$ 804,447 $ 11,844
Jul 31, 8 PM $ 0.0116
+0.00%
$ 804,447 $ 11,886
Jul 31, 7 PM $ 0.0116
+0.17%
$ 806,531 $ 11,849
Jul 31, 6 PM $ 0.0116
+0.09%
$ 805,141 $ 11,874
Jul 31, 5 PM $ 0.0116
-0.09%
$ 805,836 $ 11,907
Jul 31, 4 PM $ 0.0116
-0.17%
$ 805,141 $ 11,904
Jul 31, 3 PM $ 0.0116
+0.17%
$ 805,836 $ 11,914
Jul 31, 2 PM $ 0.0116
+0.00%
$ 805,836 $ 11,902
Jul 31, 1 PM $ 0.0116
-0.26%
$ 804,447 $ 11,917
Jul 31, 12 PM $ 0.0116
-0.09%
$ 805,141 $ 11,914
Jul 31, 11 AM $ 0.0116
+0.09%
$ 805,141 $ 11,962
Jul 31, 10 AM $ 0.0116
-0.17%
$ 804,447 $ 11,962
Jul 31, 9 AM $ 0.0116
-0.17%
$ 805,141 $ 11,994
Jul 31, 8 AM $ 0.0116
+0.00%
$ 804,447 $ 11,986
Jul 31, 7 AM $ 0.0116
+0.17%
$ 805,836 $ 11,970
Jul 31, 6 AM $ 0.0116
-0.09%
$ 805,836 $ 11,978
Jul 31, 5 AM $ 0.0116
-0.09%
$ 805,141 $ 11,973
Jul 31, 4 AM $ 0.0116
+0.26%
$ 806,531 $ 12,004
Jul 31, 3 AM $ 0.0116
-0.17%
$ 804,447 $ 12,042
Jul 31, 2 AM $ 0.0116
+0.00%
$ 804,447 $ 12,044
Jul 31, 1 AM $ 0.0116
-0.09%
$ 804,447 $ 12,059
Jul 31, 12 AM $ 0.0116
+0.00%
$ 804,447 $ 12,048
Jul 30, 11 PM $ 0.0116
-0.26%
$ 804,447 $ 12,057
Jul 30, 10 PM $ 0.0116
+0.00%
$ 805,141 $ 12,046
Jul 30, 9 PM $ 0.0116
-0.26%
$ 804,447 $ 12,043
Jul 30, 8 PM $ 0.0116
-0.17%
$ 804,447 $ 12,042
Jul 30, 7 PM $ 0.0116
+0.00%
$ 805,836 $ 12,074
Jul 30, 6 PM $ 0.0116
+0.00%
$ 804,447 $ 12,033
Jul 30, 5 PM $ 0.0116
+0.09%
$ 805,141 $ 12,014
Jul 30, 4 PM $ 0.0116
+0.00%
$ 804,447 $ 12,024
Jul 30, 3 PM $ 0.0116
-0.09%
$ 804,447 $ 12,016
Jul 30, 2 PM $ 0.0116
-0.09%
$ 804,447 $ 12,040
Jul 30, 1 PM $ 0.0116
+0.00%
$ 805,836 $ 12,032
Jul 30, 12 PM $ 0.0116
+0.26%
$ 806,531 $ 12,010
Jul 30, 11 AM $ 0.0116
+0.00%
$ 804,447 $ 11,997
Jul 30, 10 AM $ 0.0116
+0.00%
$ 805,141 $ 11,974
Jul 30, 9 AM $ 0.0116
-0.09%
$ 804,447 $ 11,957