WeFi Historical Data

WEFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0117
+0.26%
$ 815,562 $ 12,111
Apr 15, 3 AM $ 0.0117
+0.26%
$ 816,256 $ 12,093
Apr 15, 2 AM $ 0.0117
+0.00%
$ 814,172 $ 12,072
Apr 15, 1 AM $ 0.0117
+0.09%
$ 816,256 $ 12,081
Apr 15, 12 AM $ 0.0117
+0.09%
$ 815,562 $ 12,036
Apr 14, 11 PM $ 0.0117
-0.17%
$ 813,478 $ 12,003
Apr 14, 10 PM $ 0.0117
+0.00%
$ 813,478 $ 12,026
Apr 14, 9 PM $ 0.0117
-0.09%
$ 815,562 $ 12,020
Apr 14, 8 PM $ 0.0117
+0.00%
$ 813,478 $ 12,011
Apr 14, 7 PM $ 0.0117
+0.00%
$ 815,562 $ 11,994
Apr 14, 6 PM $ 0.0117
+0.00%
$ 816,256 $ 12,031
Apr 14, 5 PM $ 0.0117
+0.00%
$ 813,478 $ 12,048
Apr 14, 4 PM $ 0.0117
-0.17%
$ 814,867 $ 12,054
Apr 14, 3 PM $ 0.0117
+0.00%
$ 813,478 $ 12,036
Apr 14, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 12,048
Apr 14, 1 PM $ 0.0117
+0.00%
$ 813,478 $ 12,038
Apr 14, 12 PM $ 0.0117
-0.26%
$ 813,478 $ 12,033
Apr 14, 11 AM $ 0.0117
+0.17%
$ 814,867 $ 12,049
Apr 14, 10 AM $ 0.0117
-0.09%
$ 814,172 $ 12,035
Apr 14, 9 AM $ 0.0117
+0.09%
$ 816,256 $ 12,036
Apr 14, 8 AM $ 0.0117
-0.09%
$ 815,562 $ 12,024
Apr 14, 7 AM $ 0.0117
-0.34%
$ 813,478 $ 11,996
Apr 14, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 11,998
Apr 14, 5 AM $ 0.0117
+0.00%
$ 813,478 $ 12,000
Apr 14, 4 AM $ 0.0117
+0.17%
$ 815,562 $ 11,975
Apr 14, 3 AM $ 0.0117
+0.17%
$ 814,867 $ 12,006
Apr 14, 2 AM $ 0.0117
+0.34%
$ 816,256 $ 12,008
Apr 14, 1 AM $ 0.0117
+0.09%
$ 814,172 $ 11,979
Apr 14, 12 AM $ 0.0117
+0.00%
$ 813,478 $ 11,990
Apr 13, 11 PM $ 0.0117
-0.09%
$ 813,478 $ 12,015
Apr 13, 10 PM $ 0.0117
+0.34%
$ 816,256 $ 12,010
Apr 13, 9 PM $ 0.0117
+0.09%
$ 814,172 $ 12,049
Apr 13, 8 PM $ 0.0117
-0.34%
$ 813,478 $ 12,041
Apr 13, 7 PM $ 0.0117
+0.26%
$ 816,256 $ 12,023
Apr 13, 6 PM $ 0.0117
+0.34%
$ 816,256 $ 12,007
Apr 13, 5 PM $ 0.0117
-0.09%
$ 813,478 $ 12,017
Apr 13, 4 PM $ 0.0117
+0.17%
$ 815,562 $ 11,998
Apr 13, 3 PM $ 0.0117
+0.17%
$ 814,867 $ 12,009
Apr 13, 2 PM $ 0.0117
+0.00%
$ 813,478 $ 12,007
Apr 13, 1 PM $ 0.0117
-0.09%
$ 815,562 $ 11,999
Apr 13, 12 PM $ 0.0117
+0.17%
$ 814,867 $ 12,006
Apr 13, 11 AM $ 0.0117
+0.17%
$ 814,867 $ 11,952
Apr 13, 10 AM $ 0.0117
+0.34%
$ 816,256 $ 11,954
Apr 13, 9 AM $ 0.0117
+0.26%
$ 816,256 $ 11,944
Apr 13, 8 AM $ 0.0117
+0.17%
$ 814,867 $ 11,960
Apr 13, 7 AM $ 0.0117
-0.09%
$ 813,478 $ 11,949
Apr 13, 6 AM $ 0.0117
+0.09%
$ 815,562 $ 11,933
Apr 13, 5 AM $ 0.0117
+0.17%
$ 814,867 $ 11,917
Apr 13, 4 AM $ 0.0117
+0.00%
$ 815,562 $ 11,912
Apr 13, 3 AM $ 0.0117
-0.09%
$ 815,562 $ 11,889