WeFi Historical Data

WEFI Page 5
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0117
+0.00%
$ 816,256 $ 11,970
7:59 PM $ 0.0117
+0.00%
$ 815,562 $ 11,958
7:54 PM $ 0.0117
+0.00%
$ 814,172 $ 11,958
7:49 PM $ 0.0117
+0.00%
$ 815,562 $ 11,956
7:44 PM $ 0.0117
+0.00%
$ 814,867 $ 11,956
7:39 PM $ 0.0117
+0.00%
$ 813,478 $ 11,946
7:34 PM $ 0.0117
+0.00%
$ 815,562 $ 11,966
7:29 PM $ 0.0117
+0.00%
$ 813,478 $ 11,958
7:24 PM $ 0.0117
+0.00%
$ 814,867 $ 11,958
7:19 PM $ 0.0117
+0.00%
$ 814,867 $ 11,959
7:14 PM $ 0.0117
+0.00%
$ 816,256 $ 11,949
7:09 PM $ 0.0117
+0.00%
$ 813,478 $ 11,941
7:04 PM $ 0.0117
+0.00%
$ 813,478 $ 11,938
6:59 PM $ 0.0117
+0.00%
$ 813,478 $ 11,940
6:54 PM $ 0.0117
+0.00%
$ 813,478 $ 11,939
6:49 PM $ 0.0117
+0.00%
$ 814,172 $ 11,931
6:44 PM $ 0.0117
+0.00%
$ 813,478 $ 11,933
6:39 PM $ 0.0117
+0.00%
$ 815,562 $ 11,933
6:34 PM $ 0.0117
+0.00%
$ 813,478 $ 11,931
6:29 PM $ 0.0117
+0.00%
$ 813,478 $ 11,941
6:24 PM $ 0.0117
+0.00%
$ 813,478 $ 11,941
6:19 PM $ 0.0117
+0.00%
$ 816,256 $ 11,939
6:14 PM $ 0.0117
+0.00%
$ 816,256 $ 11,929
6:09 PM $ 0.0117
+0.00%
$ 815,562 $ 11,939
6:04 PM $ 0.0117
+0.00%
$ 815,562 $ 11,935
5:59 PM $ 0.0117
+0.00%
$ 813,478 $ 11,925
5:54 PM $ 0.0117
+0.00%
$ 814,172 $ 11,915
5:49 PM $ 0.0117
+0.00%
$ 816,256 $ 11,913
5:44 PM $ 0.0117
+0.00%
$ 814,867 $ 11,913
5:39 PM $ 0.0117
+0.00%
$ 814,172 $ 11,915
5:34 PM $ 0.0117
+0.00%
$ 814,867 $ 11,935
5:29 PM $ 0.0117
+0.00%
$ 813,478 $ 11,938
5:24 PM $ 0.0117
+0.00%
$ 815,562 $ 11,936
5:19 PM $ 0.0117
+0.00%
$ 813,478 $ 11,946
5:14 PM $ 0.0117
+0.00%
$ 814,867 $ 11,947
5:09 PM $ 0.0117
+0.00%
$ 816,256 $ 11,967
5:04 PM $ 0.0117
+0.00%
$ 814,172 $ 11,959
4:59 PM $ 0.0118
+0.00%
$ 816,256 $ 11,959
4:54 PM $ 0.0117
+0.00%
$ 816,256 $ 11,968
4:49 PM $ 0.0117
+0.00%
$ 814,172 $ 11,969
4:44 PM $ 0.0117
+0.00%
$ 813,478 $ 11,965
4:39 PM $ 0.0117
+0.00%
$ 813,478 $ 11,967
4:34 PM $ 0.0117
+0.00%
$ 813,478 $ 11,968
4:29 PM $ 0.0117
+0.00%
$ 813,478 $ 11,969
4:24 PM $ 0.0117
+0.00%
$ 815,562 $ 11,969
4:19 PM $ 0.0117
+0.00%
$ 813,478 $ 11,968
4:14 PM $ 0.0117
+0.00%
$ 816,256 $ 11,958
4:09 PM $ 0.0117
+0.00%
$ 815,562 $ 11,962
4:04 PM $ 0.0117
+0.00%
$ 813,478 $ 11,962
3:59 PM $ 0.0117
+0.00%
$ 813,478 $ 11,954