WeFi Historical Data

WEFI Page 5
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0116
+0.00%
$ 806,531 $ 11,552
1:42 AM $ 0.0116
+0.00%
$ 805,141 $ 11,553
1:37 AM $ 0.0116
+0.00%
$ 804,447 $ 11,534
1:32 AM $ 0.0116
+0.00%
$ 804,447 $ 11,532
1:27 AM $ 0.0116
+0.00%
$ 805,141 $ 11,535
1:22 AM $ 0.0116
+0.00%
$ 804,447 $ 11,536
1:17 AM $ 0.0116
+0.00%
$ 804,447 $ 11,538
1:12 AM $ 0.0116
+0.00%
$ 805,141 $ 11,537
1:07 AM $ 0.0116
+0.00%
$ 805,141 $ 11,546
1:02 AM $ 0.0116
+0.00%
$ 804,447 $ 11,543
12:57 AM $ 0.0116
+0.00%
$ 806,531 $ 11,544
12:52 AM $ 0.0116
+0.00%
$ 804,447 $ 11,542
12:47 AM $ 0.0116
+0.00%
$ 806,531 $ 11,543
12:42 AM $ 0.0116
+0.00%
$ 805,836 $ 11,543
12:37 AM $ 0.0116
+0.00%
$ 805,836 $ 11,534
12:32 AM $ 0.0116
+0.00%
$ 805,836 $ 11,536
12:27 AM $ 0.0116
+0.00%
$ 805,141 $ 11,544
12:22 AM $ 0.0116
+0.00%
$ 806,531 $ 11,552
12:17 AM $ 0.0116
+0.00%
$ 804,447 $ 11,546
12:12 AM $ 0.0116
+0.00%
$ 804,447 $ 11,557
12:07 AM $ 0.0116
+0.00%
$ 804,447 $ 11,547
12:02 AM $ 0.0116
+0.00%
$ 804,447 $ 11,550
11:57 PM $ 0.0116
+0.00%
$ 806,531 $ 11,561
11:52 PM $ 0.0116
+0.00%
$ 806,531 $ 11,564
11:47 PM $ 0.0116
+0.00%
$ 804,447 $ 11,563
11:42 PM $ 0.0116
+0.00%
$ 804,447 $ 11,555
11:37 PM $ 0.0116
+0.00%
$ 805,141 $ 11,564
11:32 PM $ 0.0116
+0.00%
$ 805,141 $ 11,556
11:27 PM $ 0.0116
+0.00%
$ 804,447 $ 11,577
11:22 PM $ 0.0116
+0.00%
$ 804,447 $ 11,580
11:17 PM $ 0.0116
+0.00%
$ 806,531 $ 11,579
11:12 PM $ 0.0116
+0.00%
$ 806,531 $ 11,576
11:07 PM $ 0.0116
+0.00%
$ 804,447 $ 11,568
11:02 PM $ 0.0116
+0.00%
$ 805,836 $ 11,578
10:57 PM $ 0.0116
+0.00%
$ 805,836 $ 11,586
10:52 PM $ 0.0116
+0.00%
$ 805,141 $ 11,587
10:47 PM $ 0.0116
+0.00%
$ 805,836 $ 11,587
10:42 PM $ 0.0116
+0.00%
$ 805,836 $ 11,568
10:37 PM $ 0.0116
+0.00%
$ 806,531 $ 11,570
10:32 PM $ 0.0116
+0.00%
$ 805,141 $ 11,559
10:27 PM $ 0.0116
+0.00%
$ 805,141 $ 11,568
10:22 PM $ 0.0116
+0.00%
$ 806,531 $ 11,566
10:17 PM $ 0.0116
+0.00%
$ 804,447 $ 11,556
10:12 PM $ 0.0116
+0.00%
$ 804,447 $ 11,566
10:07 PM $ 0.0116
+0.00%
$ 806,531 $ 11,565
10:02 PM $ 0.0116
+0.00%
$ 804,447 $ 11,552
9:57 PM $ 0.0116
+0.00%
$ 804,447 $ 11,550
9:52 PM $ 0.0116
+0.00%
$ 805,836 $ 11,560
9:47 PM $ 0.0116
+0.00%
$ 806,531 $ 11,553
9:42 PM $ 0.0116
+0.00%
$ 805,141 $ 11,555