WeFi Historical Data

WEFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0132
+0.15%
$ 917,681 $ 13,509
Jan 11, 6 PM $ 0.0132
-0.23%
$ 915,597 $ 13,477
Jan 11, 5 PM $ 0.0132
-0.08%
$ 916,986 $ 13,483
Jan 11, 4 PM $ 0.0132
-0.08%
$ 918,375 $ 13,485
Jan 11, 3 PM $ 0.0132
-0.08%
$ 917,681 $ 13,488
Jan 11, 2 PM $ 0.0132
-0.23%
$ 916,986 $ 13,495
Jan 11, 1 PM $ 0.0132
+0.23%
$ 919,070 $ 13,501
Jan 11, 12 PM $ 0.0132
+0.15%
$ 916,986 $ 13,505
Jan 11, 11 AM $ 0.0132
-0.08%
$ 916,291 $ 13,539
Jan 11, 10 AM $ 0.0132
+0.38%
$ 915,597 $ 13,556
Jan 11, 9 AM $ 0.0132
+0.15%
$ 917,681 $ 13,557
Jan 11, 8 AM $ 0.0132
+0.15%
$ 917,681 $ 13,502
Jan 11, 7 AM $ 0.0132
+0.08%
$ 916,291 $ 13,517
Jan 11, 6 AM $ 0.0132
-0.08%
$ 916,986 $ 13,524
Jan 11, 5 AM $ 0.0132
+0.30%
$ 919,070 $ 13,522
Jan 11, 4 AM $ 0.0132
+0.00%
$ 918,375 $ 13,514
Jan 11, 3 AM $ 0.0132
+0.23%
$ 917,681 $ 13,540
Jan 11, 2 AM $ 0.0132
+0.00%
$ 919,070 $ 13,577
Jan 11, 1 AM $ 0.0132
+0.15%
$ 916,986 $ 13,545
Jan 11, 12 AM $ 0.0132
-0.15%
$ 916,986 $ 13,582
Jan 10, 11 PM $ 0.0132
-0.15%
$ 916,291 $ 13,562
Jan 10, 10 PM $ 0.0132
-0.08%
$ 918,375 $ 13,540
Jan 10, 9 PM $ 0.0132
+0.23%
$ 919,070 $ 13,515
Jan 10, 8 PM $ 0.0132
+0.23%
$ 919,070 $ 13,481
Jan 10, 7 PM $ 0.0132
-0.15%
$ 915,597 $ 13,477
Jan 10, 6 PM $ 0.0132
-0.15%
$ 915,597 $ 13,485
Jan 10, 5 PM $ 0.0132
+0.30%
$ 918,375 $ 13,494
Jan 10, 4 PM $ 0.0132
+0.23%
$ 918,375 $ 13,500
Jan 10, 3 PM $ 0.0132
+0.00%
$ 916,291 $ 13,519
Jan 10, 2 PM $ 0.0132
+0.00%
$ 919,070 $ 13,508
Jan 10, 1 PM $ 0.0132
+0.15%
$ 919,070 $ 13,501
Jan 10, 12 PM $ 0.0132
+0.08%
$ 916,986 $ 13,487
Jan 10, 11 AM $ 0.0132
+0.15%
$ 918,375 $ 13,483
Jan 10, 10 AM $ 0.0132
+0.15%
$ 916,291 $ 13,472
Jan 10, 9 AM $ 0.0132
-0.15%
$ 917,681 $ 13,499
Jan 10, 8 AM $ 0.0132
-0.08%
$ 919,070 $ 13,526
Jan 10, 7 AM $ 0.0132
+0.08%
$ 919,765 $ 13,541
Jan 10, 6 AM $ 0.0132
-0.08%
$ 920,459 $ 13,569
Jan 10, 5 AM $ 0.0132
-0.08%
$ 919,070 $ 13,582
Jan 10, 4 AM $ 0.0132
-0.15%
$ 921,154 $ 13,619
Jan 10, 3 AM $ 0.0133
+0.23%
$ 920,459 $ 13,627
Jan 10, 2 AM $ 0.0132
-0.23%
$ 919,070 $ 13,680
Jan 10, 1 AM $ 0.0132
+0.15%
$ 920,459 $ 13,711
Jan 10, 12 AM $ 0.0132
+0.00%
$ 919,765 $ 13,730
Jan 9, 11 PM $ 0.0132
-0.08%
$ 920,459 $ 13,794
Jan 9, 10 PM $ 0.0132
-0.15%
$ 919,765 $ 13,851
Jan 9, 9 PM $ 0.0132
-0.08%
$ 919,070 $ 13,879
Jan 9, 8 PM $ 0.0132
-0.08%
$ 919,070 $ 13,952
Jan 9, 7 PM $ 0.0132
-0.08%
$ 919,070 $ 13,982
Jan 9, 6 PM $ 0.0133
+0.08%
$ 921,154 $ 14,024