WeFi Historical Data

WEFI Page 52
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0133
+0.08%
$ 921,154 $ 14,024
Jan 9, 5 PM $ 0.0132
+0.08%
$ 919,765 $ 14,022
Jan 9, 4 PM $ 0.0132
+0.00%
$ 919,765 $ 14,052
Jan 9, 3 PM $ 0.0132
+0.00%
$ 920,459 $ 14,104
Jan 9, 2 PM $ 0.0132
+0.00%
$ 919,070 $ 14,165
Jan 9, 1 PM $ 0.0132
+0.00%
$ 919,070 $ 14,175
Jan 9, 12 PM $ 0.0133
-3.91%
$ 921,849 $ 14,232
Jan 9, 11 AM $ 0.0138
-0.07%
$ 959,362 $ 14,288
Jan 9, 10 AM $ 0.0138
+0.14%
$ 959,362 $ 14,315
Jan 9, 9 AM $ 0.0138
-0.36%
$ 959,362 $ 14,307
Jan 9, 8 AM $ 0.0138
-0.07%
$ 959,362 $ 14,316
Jan 9, 7 AM $ 0.0138
-0.14%
$ 960,751 $ 14,331
Jan 9, 6 AM $ 0.0138
+0.00%
$ 959,362 $ 14,313
Jan 9, 5 AM $ 0.0139
+0.29%
$ 962,835 $ 14,324
Jan 9, 4 AM $ 0.0138
+0.07%
$ 960,751 $ 14,325
Jan 9, 3 AM $ 0.0138
-0.58%
$ 959,362 $ 14,329
Jan 9, 2 AM $ 0.0138
-0.07%
$ 962,141 $ 14,297
Jan 9, 1 AM $ 0.0139
+0.07%
$ 963,530 $ 14,279
Jan 9, 12 AM $ 0.0138
-0.14%
$ 962,141 $ 14,298
Jan 8, 11 PM $ 0.0138
-0.29%
$ 963,530 $ 14,319
Jan 8, 10 PM $ 0.0139
+0.00%
$ 962,835 $ 14,323
Jan 8, 9 PM $ 0.0138
+0.00%
$ 962,141 $ 14,351
Jan 8, 8 PM $ 0.0139
+0.00%
$ 964,919 $ 14,298
Jan 8, 7 PM $ 0.0139
+0.00%
$ 964,919 $ 14,320
Jan 8, 6 PM $ 0.0139
+0.00%
$ 964,919 $ 14,324
Jan 8, 5 PM $ 0.0138
-0.29%
$ 964,225 $ 14,356
Jan 8, 4 PM $ 0.0138
+0.00%
$ 962,141 $ 14,349
Jan 8, 3 PM $ 0.0138
-0.29%
$ 964,919 $ 14,284
Jan 8, 2 PM $ 0.0138
-0.14%
$ 964,919 $ 14,289
Jan 8, 1 PM $ 0.0139
+0.00%
$ 964,919 $ 14,275
Jan 8, 12 PM $ 0.0139
-0.07%
$ 964,225 $ 14,244
Jan 8, 11 AM $ 0.0139
+0.00%
$ 964,225 $ 14,239
Jan 8, 10 AM $ 0.0139
-0.22%
$ 964,225 $ 14,250
Jan 8, 9 AM $ 0.0139
-0.50%
$ 964,225 $ 14,268
Jan 8, 8 AM $ 0.0139
-0.29%
$ 966,309 $ 14,251
Jan 8, 7 AM $ 0.0139
-0.07%
$ 966,309 $ 14,264
Jan 8, 6 AM $ 0.0139
-0.07%
$ 967,003 $ 14,254
Jan 8, 5 AM $ 0.0139
+0.00%
$ 967,003 $ 14,274
Jan 8, 4 AM $ 0.0139
-0.14%
$ 966,309 $ 14,288
Jan 8, 3 AM $ 0.0139
+0.00%
$ 966,309 $ 14,303
Jan 8, 2 AM $ 0.014
+0.14%
$ 966,309 $ 14,314
Jan 8, 1 AM $ 0.014
+0.14%
$ 969,087 $ 14,350
Jan 8, 12 AM $ 0.0139
-0.14%
$ 967,698 $ 14,342
Jan 7, 11 PM $ 0.014
-0.07%
$ 969,782 $ 14,318
Jan 7, 10 PM $ 0.014
+0.00%
$ 970,477 $ 14,336
Jan 7, 9 PM $ 0.0139
-1.20%
$ 968,393 $ 14,326
Jan 7, 8 PM $ 0.0141
+0.28%
$ 981,592 $ 14,338
Jan 7, 7 PM $ 0.0141
+0.14%
$ 980,202 $ 14,313
Jan 7, 6 PM $ 0.0141
-0.14%
$ 978,118 $ 14,307
Jan 7, 5 PM $ 0.0141
+0.07%
$ 978,813 $ 14,288