WeFi Historical Data

WEFI Page 53
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0141
+0.07%
$ 978,813 $ 14,288
Jan 7, 4 PM $ 0.0141
-0.07%
$ 978,118 $ 14,285
Jan 7, 3 PM $ 0.0141
+0.00%
$ 979,508 $ 14,307
Jan 7, 2 PM $ 0.014
+0.22%
$ 967,698 $ 14,290
Jan 7, 1 PM $ 0.0139
-0.14%
$ 968,393 $ 14,329
Jan 7, 12 PM $ 0.014
+0.07%
$ 969,782 $ 14,348
Jan 7, 11 AM $ 0.014
+0.14%
$ 967,698 $ 14,325
Jan 7, 10 AM $ 0.014
+0.22%
$ 969,782 $ 14,308
Jan 7, 9 AM $ 0.014
+0.00%
$ 969,782 $ 14,299
Jan 7, 8 AM $ 0.0139
-0.14%
$ 967,698 $ 14,294
Jan 7, 7 AM $ 0.014
+0.07%
$ 969,782 $ 14,273
Jan 7, 6 AM $ 0.014
+0.00%
$ 969,087 $ 14,280
Jan 7, 5 AM $ 0.014
+0.22%
$ 969,782 $ 14,260
Jan 7, 4 AM $ 0.0139
+0.07%
$ 967,698 $ 14,215
Jan 7, 3 AM $ 0.0139
+0.00%
$ 967,698 $ 14,245
Jan 7, 2 AM $ 0.014
+0.14%
$ 969,087 $ 14,240
Jan 7, 1 AM $ 0.014
+0.00%
$ 969,087 $ 14,207
Jan 7, 12 AM $ 0.014
+0.00%
$ 969,087 $ 14,225
Jan 6, 11 PM $ 0.014
+0.14%
$ 969,782 $ 14,229
Jan 6, 10 PM $ 0.0139
-0.07%
$ 968,393 $ 14,213
Jan 6, 9 PM $ 0.014
+0.07%
$ 969,087 $ 14,206
Jan 6, 8 PM $ 0.0139
-0.14%
$ 967,698 $ 14,205
Jan 6, 7 PM $ 0.0139
+0.00%
$ 967,698 $ 14,180
Jan 6, 6 PM $ 0.0139
+0.00%
$ 967,698 $ 14,198
Jan 6, 5 PM $ 0.0139
+0.00%
$ 967,698 $ 14,187
Jan 6, 4 PM $ 0.0139
+0.00%
$ 968,393 $ 14,178
Jan 6, 3 PM $ 0.0139
-0.14%
$ 967,698 $ 14,188
Jan 6, 2 PM $ 0.0139
+0.07%
$ 968,393 $ 14,191
Jan 6, 1 PM $ 0.0139
+0.00%
$ 967,698 $ 14,185
Jan 6, 12 PM $ 0.0139
+0.00%
$ 967,698 $ 14,192
Jan 6, 11 AM $ 0.014
-0.07%
$ 969,087 $ 14,188
Jan 6, 10 AM $ 0.0139
-0.21%
$ 967,698 $ 14,216
Jan 6, 9 AM $ 0.014
+0.14%
$ 969,782 $ 14,205
Jan 6, 8 AM $ 0.0139
-0.07%
$ 967,698 $ 14,201
Jan 6, 7 AM $ 0.014
+0.00%
$ 968,393 $ 14,213
Jan 6, 6 AM $ 0.0139
-0.14%
$ 967,698 $ 14,208
Jan 6, 5 AM $ 0.0139
-0.14%
$ 968,393 $ 14,218
Jan 6, 4 AM $ 0.014
+0.22%
$ 969,782 $ 14,263
Jan 6, 3 AM $ 0.0139
-0.14%
$ 967,698 $ 14,228
Jan 6, 2 AM $ 0.0139
-0.14%
$ 968,393 $ 14,284
Jan 6, 1 AM $ 0.0139
+0.00%
$ 967,698 $ 14,297
Jan 6, 12 AM $ 0.0139
-0.14%
$ 968,393 $ 14,278
Jan 5, 11 PM $ 0.014
+0.07%
$ 969,782 $ 14,271
Jan 5, 10 PM $ 0.014
+0.00%
$ 969,782 $ 14,254
Jan 5, 9 PM $ 0.0139
+0.00%
$ 967,698 $ 14,231
Jan 5, 8 PM $ 0.014
+0.22%
$ 969,782 $ 14,248
Jan 5, 7 PM $ 0.014
+0.07%
$ 968,393 $ 14,239
Jan 5, 6 PM $ 0.014
-0.07%
$ 969,087 $ 14,202
Jan 5, 5 PM $ 0.014
-0.07%
$ 969,087 $ 14,216
Jan 5, 4 PM $ 0.0139
+0.00%
$ 967,698 $ 14,210