WeFi Historical Data

WEFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0139
+0.00%
$ 967,698 $ 14,210
Jan 5, 3 PM $ 0.014
+0.22%
$ 969,782 $ 14,200
Jan 5, 2 PM $ 0.0139
+0.00%
$ 967,698 $ 14,194
Jan 5, 1 PM $ 0.014
+0.07%
$ 969,782 $ 14,193
Jan 5, 12 PM $ 0.0139
+0.00%
$ 968,393 $ 14,163
Jan 5, 11 AM $ 0.0139
-0.21%
$ 967,698 $ 14,201
Jan 5, 10 AM $ 0.014
+0.14%
$ 969,087 $ 14,202
Jan 5, 9 AM $ 0.0139
-0.14%
$ 967,698 $ 14,162
Jan 5, 8 AM $ 0.0139
-0.14%
$ 967,698 $ 14,177
Jan 5, 7 AM $ 0.0139
-0.07%
$ 967,698 $ 14,136
Jan 5, 6 AM $ 0.014
+0.22%
$ 969,782 $ 14,154
Jan 5, 5 AM $ 0.0139
-0.14%
$ 967,698 $ 14,161
Jan 5, 4 AM $ 0.0139
-0.07%
$ 967,698 $ 14,190
Jan 5, 3 AM $ 0.0139
-0.21%
$ 967,698 $ 14,181
Jan 5, 2 AM $ 0.014
+0.00%
$ 969,087 $ 14,161
Jan 5, 1 AM $ 0.0139
-0.14%
$ 968,393 $ 14,160
Jan 5, 12 AM $ 0.014
+0.07%
$ 969,782 $ 14,141
Jan 4, 11 PM $ 0.0139
+0.00%
$ 967,698 $ 14,203
Jan 4, 10 PM $ 0.014
+0.07%
$ 969,782 $ 14,201
Jan 4, 9 PM $ 0.0139
+0.00%
$ 967,698 $ 14,185
Jan 4, 8 PM $ 0.014
+0.14%
$ 969,087 $ 14,174
Jan 4, 7 PM $ 0.0139
-0.07%
$ 967,698 $ 14,207
Jan 4, 6 PM $ 0.014
+0.00%
$ 969,782 $ 14,212
Jan 4, 5 PM $ 0.0139
-0.14%
$ 967,698 $ 14,209
Jan 4, 4 PM $ 0.014
+0.22%
$ 969,782 $ 14,200
Jan 4, 3 PM $ 0.0139
-0.14%
$ 967,698 $ 14,217
Jan 4, 2 PM $ 0.014
+0.14%
$ 969,782 $ 14,221
Jan 4, 1 PM $ 0.0139
-0.21%
$ 967,698 $ 14,263
Jan 4, 12 PM $ 0.014
+0.00%
$ 969,782 $ 14,287
Jan 4, 11 AM $ 0.014
+0.14%
$ 969,782 $ 14,228
Jan 4, 10 AM $ 0.0139
+0.00%
$ 967,698 $ 14,247
Jan 4, 9 AM $ 0.0139
+0.00%
$ 967,698 $ 14,311
Jan 4, 8 AM $ 0.0139
-0.07%
$ 967,698 $ 14,297
Jan 4, 7 AM $ 0.014
+0.22%
$ 969,782 $ 14,313
Jan 4, 6 AM $ 0.0139
-0.21%
$ 967,698 $ 14,329
Jan 4, 5 AM $ 0.0139
-0.07%
$ -- $ 14,299
Jan 4, 4 AM $ 0.014
+0.14%
$ -- $ 14,327
Jan 4, 3 AM $ 0.014
+0.00%
$ -- $ 14,323
Jan 4, 2 AM $ 0.014
+0.43%
$ -- $ 14,353
Jan 4, 1 AM $ 0.0139
-0.22%
$ 963,530 $ 14,427
Jan 4, 12 AM $ 0.0139
+0.00%
$ -- $ 14,514
Jan 3, 11 PM $ 0.0139
+0.14%
$ 967,003 $ 14,591
Jan 3, 10 PM $ 0.0139
-0.36%
$ 963,530 $ 14,623
Jan 3, 9 PM $ 0.0139
+0.00%
$ 963,530 $ 14,702
Jan 3, 8 PM $ 0.0139
-0.14%
$ 964,225 $ 14,725
Jan 3, 7 PM $ 0.0139
+0.07%
$ 967,003 $ 14,746
Jan 3, 6 PM $ 0.0139
+0.14%
$ 966,309 $ 14,742
Jan 3, 5 PM $ 0.0139
+0.07%
$ 964,225 $ 14,743
Jan 3, 4 PM $ 0.0139
-0.07%
$ 967,003 $ 14,755
Jan 3, 3 PM $ 0.0139
+0.07%
$ 966,309 $ 14,783