WeFi Historical Data

WEFI Page 55
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0139
-0.07%
$ 967,003 $ 14,755
Jan 3, 3 PM $ 0.0139
+0.07%
$ 966,309 $ 14,783
Jan 3, 2 PM $ 0.0139
-0.07%
$ 963,530 $ 14,809
Jan 3, 1 PM $ 0.0139
-0.07%
$ 966,309 $ 14,729
Jan 3, 12 PM $ 0.0139
-0.22%
$ 967,003 $ 14,742
Jan 3, 11 AM $ 0.0139
-0.29%
$ 963,530 $ 14,785
Jan 3, 10 AM $ 0.0139
+0.00%
$ 965,614 $ 14,745
Jan 3, 9 AM $ 0.0139
+0.22%
$ 967,003 $ 14,733
Jan 3, 8 AM $ 0.0139
-0.36%
$ 964,919 $ 14,771
Jan 3, 7 AM $ 0.0139
+0.22%
$ 968,393 $ 14,778
Jan 3, 6 AM $ 0.0139
-0.36%
$ 964,919 $ 14,753
Jan 3, 5 AM $ 0.0139
+0.07%
$ 967,003 $ 14,724
Jan 3, 4 AM $ 0.0139
-0.36%
$ 966,309 $ 14,697
Jan 3, 3 AM $ 0.014
+0.29%
$ 969,782 $ 14,680
Jan 3, 2 AM $ 0.014
+0.00%
$ 970,477 $ 14,638
Jan 3, 1 AM $ 0.014
-0.07%
$ 971,866 $ 14,563
Jan 3, 12 AM $ 0.014
+0.21%
$ 971,866 $ 14,517
Jan 2, 11 PM $ 0.014
+0.00%
$ 972,561 $ 14,426
Jan 2, 10 PM $ 0.014
+0.07%
$ 972,561 $ 14,414
Jan 2, 9 PM $ 0.014
-0.07%
$ 970,477 $ 14,363
Jan 2, 8 PM $ 0.014
+0.00%
$ 971,866 $ 14,365
Jan 2, 7 PM $ 0.014
+0.29%
$ 970,477 $ 14,390
Jan 2, 6 PM $ 0.0139
-0.07%
$ 967,698 $ 14,394
Jan 2, 5 PM $ 0.0139
-0.29%
$ 967,698 $ 14,409
Jan 2, 4 PM $ 0.014
+0.22%
$ 969,087 $ 14,416
Jan 2, 3 PM $ 0.0139
+0.07%
$ 967,003 $ 14,352
Jan 2, 2 PM $ 0.0139
+0.07%
$ 967,698 $ 14,356
Jan 2, 1 PM $ 0.0139
-0.07%
$ 966,309 $ 14,394
Jan 2, 12 PM $ 0.0139
-0.07%
$ 967,003 $ 14,370
Jan 2, 11 AM $ 0.0139
+0.22%
$ 968,393 $ 14,336
Jan 2, 10 AM $ 0.0139
+0.00%
$ 966,309 $ 14,327
Jan 2, 9 AM $ 0.0139
-0.07%
$ 968,393 $ 14,326
Jan 2, 8 AM $ 0.014
+0.00%
$ 969,087 $ 14,311
Jan 2, 7 AM $ 0.0139
+0.07%
$ 968,393 $ 14,292
Jan 2, 6 AM $ 0.0139
-0.07%
$ 968,393 $ 14,307
Jan 2, 5 AM $ 0.0139
-0.22%
$ 967,003 $ 14,329
Jan 2, 4 AM $ 0.0139
+0.00%
$ 967,003 $ 14,321
Jan 2, 3 AM $ 0.0139
-0.14%
$ 966,309 $ 14,339
Jan 2, 2 AM $ 0.0139
+0.00%
$ 966,309 $ 14,368
Jan 2, 1 AM $ 0.0139
+0.14%
$ 966,309 $ 14,384
Jan 2, 12 AM $ 0.014
+0.14%
$ 969,087 $ 14,328
Jan 1, 11 PM $ 0.0139
-0.29%
$ 966,309 $ 14,321
Jan 1, 10 PM $ 0.0139
-0.07%
$ 966,309 $ 14,302
Jan 1, 9 PM $ 0.014
+0.29%
$ 969,087 $ 14,285
Jan 1, 8 PM $ 0.0139
-0.07%
$ 968,393 $ 14,239
Jan 1, 7 PM $ 0.0139
+0.07%
$ 968,393 $ 14,210
Jan 1, 6 PM $ 0.0139
+0.07%
$ 967,698 $ 14,208
Jan 1, 5 PM $ 0.0139
+0.00%
$ 967,003 $ 14,197
Jan 1, 4 PM $ 0.0139
-0.14%
$ 966,309 $ 14,231
Jan 1, 3 PM $ 0.0139
-0.22%
$ 966,309 $ 14,257