WeFi Historical Data

WEFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0139
-0.22%
$ 966,309 $ 14,257
Jan 1, 2 PM $ 0.0139
+0.00%
$ 967,698 $ 14,256
Jan 1, 1 PM $ 0.0139
-0.29%
$ 966,309 $ 14,232
Jan 1, 12 PM $ 0.014
+0.29%
$ 969,087 $ 14,250
Jan 1, 11 AM $ 0.0139
+0.00%
$ 966,309 $ 14,234
Jan 1, 10 AM $ 0.0139
-0.07%
$ 968,393 $ 14,261
Jan 1, 9 AM $ 0.0139
+0.07%
$ 967,003 $ 14,277
Jan 1, 8 AM $ 0.014
+0.29%
$ 969,087 $ 14,266
Jan 1, 7 AM $ 0.0139
+0.00%
$ 968,393 $ 14,282
Jan 1, 6 AM $ 0.0139
+0.07%
$ 967,698 $ 14,281
Jan 1, 5 AM $ 0.0139
+0.07%
$ 967,003 $ 14,281
Jan 1, 4 AM $ 0.0139
-0.07%
$ 967,698 $ 14,315
Jan 1, 3 AM $ 0.0139
-0.22%
$ 966,309 $ 14,303
Jan 1, 2 AM $ 0.0139
-0.29%
$ 966,309 $ 14,239
Jan 1, 1 AM $ 0.0139
+0.14%
$ 967,698 $ 14,224
Jan 1, 12 AM $ 0.014
+0.00%
$ 969,087 $ 14,226
Dec 31, 11 PM $ 0.0139
+0.00%
$ 967,003 $ 14,224
Dec 31, 10 PM $ 0.0139
-0.14%
$ 967,003 $ 14,219
Dec 31, 9 PM $ 0.0139
+0.00%
$ 966,309 $ 14,214
Dec 31, 8 PM $ 0.014
+0.07%
$ 969,087 $ 14,228
Dec 31, 7 PM $ 0.0139
-0.29%
$ 966,309 $ 14,239
Dec 31, 6 PM $ 0.0139
+0.14%
$ 967,698 $ 14,264
Dec 31, 5 PM $ 0.014
+0.29%
$ 969,087 $ 14,247
Dec 31, 4 PM $ 0.0139
+0.14%
$ 968,393 $ 14,199
Dec 31, 3 PM $ 0.0139
-0.14%
$ 966,309 $ 14,164
Dec 31, 2 PM $ 0.0139
+0.00%
$ 967,698 $ 14,165
Dec 31, 1 PM $ 0.014
+0.29%
$ 969,087 $ 14,177
Dec 31, 12 PM $ 0.014
+0.29%
$ 969,087 $ 14,175
Dec 31, 11 AM $ 0.014
+0.29%
$ 969,087 $ 14,174
Dec 31, 10 AM $ 0.0139
-0.14%
$ 966,309 $ 14,161
Dec 31, 9 AM $ 0.0139
-0.22%
$ 966,309 $ 14,129
Dec 31, 8 AM $ 0.0139
+0.14%
$ 967,698 $ 14,134
Dec 31, 7 AM $ 0.014
+0.29%
$ 967,003 $ 14,163
Dec 31, 6 AM $ 0.0139
+0.07%
$ 967,698 $ 14,140
Dec 31, 5 AM $ 0.0139
-0.07%
$ 966,309 $ 14,127
Dec 31, 4 AM $ 0.0139
+0.22%
$ 968,393 $ 14,103
Dec 31, 3 AM $ 0.0139
+0.00%
$ 967,698 $ 14,094
Dec 31, 2 AM $ 0.0139
+0.07%
$ 968,393 $ 14,083
Dec 31, 1 AM $ 0.014
+0.14%
$ 969,087 $ 14,094
Dec 31, 12 AM $ 0.014
+0.14%
$ 969,087 $ 14,145
Dec 30, 11 PM $ 0.014
+0.00%
$ 969,087 $ 14,133
Dec 30, 10 PM $ 0.0139
-0.07%
$ 968,393 $ 14,110
Dec 30, 9 PM $ 0.0139
+0.07%
$ 967,003 $ 14,177
Dec 30, 8 PM $ 0.0139
-0.07%
$ 967,698 $ 14,236
Dec 30, 7 PM $ 0.0139
+0.07%
$ 966,309 $ 14,237
Dec 30, 6 PM $ 0.0139
+0.22%
$ 968,393 $ 14,207
Dec 30, 5 PM $ 0.0139
-0.14%
$ 969,087 $ 14,221
Dec 30, 4 PM $ 0.014
+0.14%
$ 969,087 $ 14,220
Dec 30, 3 PM $ 0.0139
-0.14%
$ 967,698 $ 14,291
Dec 30, 2 PM $ 0.0139
+0.07%
$ 967,698 $ 14,240