WeFi Historical Data

WEFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0139
+0.07%
$ 967,698 $ 14,240
Dec 30, 1 PM $ 0.0139
-0.07%
$ 966,309 $ 14,254
Dec 30, 12 PM $ 0.0139
+0.22%
$ 968,393 $ 14,259
Dec 30, 11 AM $ 0.0139
+0.00%
$ 966,309 $ 14,133
Dec 30, 10 AM $ 0.0139
+0.22%
$ 968,393 $ 13,914
Dec 30, 9 AM $ 0.0139
-0.22%
$ 967,003 $ 13,936
Dec 30, 8 AM $ 0.0139
+0.14%
$ 966,309 $ 13,952
Dec 30, 7 AM $ 0.0139
-0.22%
$ 966,309 $ 13,957
Dec 30, 6 AM $ 0.0139
+0.00%
$ 967,698 $ 13,965
Dec 30, 5 AM $ 0.0139
-0.07%
$ 966,309 $ 13,925
Dec 30, 4 AM $ 0.0139
+0.07%
$ 967,003 $ 13,949
Dec 30, 3 AM $ 0.0139
+0.00%
$ 966,309 $ 13,993
Dec 30, 2 AM $ 0.0139
-0.22%
$ 966,309 $ 14,012
Dec 30, 1 AM $ 0.0139
+0.00%
$ 968,393 $ 14,027
Dec 30, 12 AM $ 0.0139
+0.07%
$ 967,698 $ 14,032
Dec 29, 11 PM $ 0.0139
-0.22%
$ 967,003 $ 14,019
Dec 29, 10 PM $ 0.0139
+0.00%
$ 967,003 $ 14,021
Dec 29, 9 PM $ 0.0139
-0.07%
$ 966,309 $ 13,984
Dec 29, 8 PM $ 0.0139
-0.14%
$ 967,698 $ 13,923
Dec 29, 7 PM $ 0.0139
-0.07%
$ 968,393 $ 13,925
Dec 29, 6 PM $ 0.0139
-0.29%
$ 966,309 $ 13,915
Dec 29, 5 PM $ 0.0139
-0.29%
$ 966,309 $ 13,929
Dec 29, 4 PM $ 0.0139
+0.22%
$ 968,393 $ 13,939
Dec 29, 3 PM $ 0.014
+0.07%
$ 969,087 $ 13,899
Dec 29, 2 PM $ 0.014
+0.29%
$ 969,087 $ 13,942
Dec 29, 1 PM $ 0.0139
+0.22%
$ 968,393 $ 13,928
Dec 29, 12 PM $ 0.0139
+0.07%
$ 968,393 $ 13,947
Dec 29, 11 AM $ 0.0139
+0.07%
$ 967,698 $ 14,121
Dec 29, 10 AM $ 0.0139
+0.22%
$ 968,393 $ 14,305
Dec 29, 9 AM $ 0.0139
-0.07%
$ 967,003 $ 14,331
Dec 29, 8 AM $ 0.0139
-0.29%
$ 965,614 $ 14,308
Dec 29, 7 AM $ 0.0139
-0.07%
$ 967,698 $ 14,273
Dec 29, 6 AM $ 0.0139
+0.00%
$ 968,393 $ 14,290
Dec 29, 5 AM $ 0.0139
-0.07%
$ 965,614 $ 14,353
Dec 29, 4 AM $ 0.0139
-0.07%
$ 968,393 $ 14,314
Dec 29, 3 AM $ 0.014
+0.07%
$ 969,087 $ 14,280
Dec 29, 2 AM $ 0.0139
+0.00%
$ 965,614 $ 14,302
Dec 29, 1 AM $ 0.0139
+0.07%
$ 966,309 $ 14,238
Dec 29, 12 AM $ 0.014
+0.07%
$ 969,087 $ 14,210
Dec 28, 11 PM $ 0.014
+0.36%
$ 969,087 $ 14,205
Dec 28, 10 PM $ 0.0139
+0.07%
$ 968,393 $ 14,199
Dec 28, 9 PM $ 0.0139
-0.07%
$ 965,614 $ 14,188
Dec 28, 8 PM $ 0.0139
-0.29%
$ 966,309 $ 14,180
Dec 28, 7 PM $ 0.0139
+0.14%
$ 967,003 $ 14,225
Dec 28, 6 PM $ 0.0139
+0.07%
$ 966,309 $ 14,208
Dec 28, 5 PM $ 0.0139
+0.00%
$ 968,393 $ 14,209
Dec 28, 4 PM $ 0.0139
+0.00%
$ 965,614 $ 14,206
Dec 28, 3 PM $ 0.0139
+0.14%
$ 967,003 $ 14,215
Dec 28, 2 PM $ 0.0139
+0.07%
$ 966,309 $ 14,177
Dec 28, 1 PM $ 0.014
+0.22%
$ 969,087 $ 14,186