WeFi Historical Data

WEFI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0122
-0.08%
$ 850,736 $ 68,610
Feb 25, 8 PM $ 0.0123
+0.12%
$ 851,431 $ 68,827
Feb 25, 7 PM $ 0.0122
-0.04%
$ 850,991 $ 68,264
Feb 25, 6 PM $ 0.0122
-0.16%
$ 850,167 $ 67,986
Feb 25, 5 PM $ 0.0122
-0.07%
$ 850,991 $ 67,645
Feb 25, 4 PM $ 0.0122
+0.00%
$ 850,426 $ 67,281
Feb 25, 3 PM $ 0.0122
-0.04%
$ 850,991 $ 66,643
Feb 25, 2 PM $ 0.0122
-0.03%
$ 850,164 $ 66,601
Feb 25, 1 PM $ 0.0122
-0.46%
$ 850,428 $ 66,537
Feb 25, 12 PM $ 0.0123
-0.06%
$ 854,331 $ 65,821
Feb 25, 11 AM $ 0.0123
+0.00%
$ 854,306 $ 65,641
Feb 25, 10 AM $ 0.0123
-0.07%
$ 854,308 $ 65,423
Feb 25, 9 AM $ 0.0123
+0.13%
$ 854,870 $ 65,194
Feb 25, 8 AM $ 0.0123
-0.07%
$ 853,769 $ 65,049
Feb 25, 7 AM $ 0.0123
-0.03%
$ 854,327 $ 64,609
Feb 25, 6 AM $ 0.0123
-0.02%
$ 854,602 $ 64,306
Feb 25, 5 AM $ 0.0123
+0.00%
$ 854,325 $ 63,827
Feb 25, 4 AM $ 0.0123
+0.08%
$ 854,464 $ 63,611
Feb 25, 3 AM $ 0.0123
-0.05%
$ 853,769 $ 63,719
Feb 25, 2 AM $ 0.0123
+0.02%
$ 854,324 $ 63,780
Feb 25, 1 AM $ 0.0123
-0.02%
$ 854,047 $ 64,115
Feb 25, 12 AM $ 0.0123
+0.02%
$ 853,910 $ 63,188
Feb 24, 11 PM $ 0.0123
+0.00%
$ 853,769 $ 63,301
Feb 24, 10 PM $ 0.0123
-0.89%
$ 853,769 $ 62,823
Feb 24, 9 PM $ 0.0124
-0.05%
$ 861,411 $ 61,960
Feb 24, 8 PM $ 0.0124
+0.03%
$ 861,844 $ 61,549
Feb 24, 7 PM $ 0.0124
-0.11%
$ 861,555 $ 61,648
Feb 24, 6 PM $ 0.0124
+0.00%
$ 861,411 $ 61,642
Feb 24, 5 PM $ 0.0124
+0.00%
$ 861,411 $ 61,397
Feb 24, 4 PM $ 0.0124
-0.03%
$ 861,411 $ 61,173
Feb 24, 3 PM $ 0.0124
+0.03%
$ 861,702 $ 61,285
Feb 24, 2 PM $ 0.0124
+0.00%
$ 861,411 $ 61,389
Feb 24, 1 PM $ 0.0124
+0.00%
$ 861,411 $ 61,235
Feb 24, 12 PM $ 0.0124
+0.00%
$ 861,411 $ 60,887
Feb 24, 11 AM $ 0.0124
+0.00%
$ 861,411 $ 60,775
Feb 24, 10 AM $ 0.0124
-0.03%
$ 861,411 $ 61,339
Feb 24, 9 AM $ 0.0124
+0.03%
$ 861,702 $ 61,379
Feb 24, 8 AM $ 0.0124
+0.00%
$ 861,411 $ 61,054
Feb 24, 7 AM $ 0.0124
-0.08%
$ 861,556 $ 61,279
Feb 24, 6 AM $ 0.0124
+0.11%
$ 863,351 $ 61,684
Feb 24, 5 AM $ 0.0124
+0.02%
$ 862,392 $ 62,080
Feb 24, 4 AM $ 0.0124
-0.08%
$ 862,249 $ 61,991
Feb 24, 3 AM $ 0.0124
+0.13%
$ 863,495 $ 61,955
Feb 24, 2 AM $ 0.0124
+0.10%
$ 862,943 $ 62,242
Feb 24, 1 AM $ 0.0124
+0.02%
$ 863,208 $ 62,010
Feb 24, 12 AM $ 0.0124
+0.03%
$ 861,964 $ 62,656
Feb 23, 11 PM $ 0.0124
+0.03%
$ 861,695 $ 62,734
Feb 23, 10 PM $ 0.0124
+0.00%
$ 861,411 $ 62,703
Feb 23, 9 PM $ 0.0124
+0.00%
$ 861,411 $ 63,523
Feb 23, 8 PM $ 0.0124
-0.05%
$ 861,411 $ 64,593