WeFi Historical Data

WEFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0139
-0.07%
$ 966,309 $ 14,280
Dec 26, 12 PM $ 0.0139
+0.00%
$ 965,614 $ 14,262
Dec 26, 11 AM $ 0.0139
-0.29%
$ 965,614 $ 14,328
Dec 26, 10 AM $ 0.0139
-0.07%
$ 968,393 $ 14,354
Dec 26, 9 AM $ 0.0139
+0.00%
$ 965,614 $ 14,357
Dec 26, 8 AM $ 0.0139
-0.07%
$ 967,003 $ 14,339
Dec 26, 7 AM $ 0.0139
-0.29%
$ 966,309 $ 14,333
Dec 26, 6 AM $ 0.0139
+0.29%
$ 968,393 $ 14,344
Dec 26, 5 AM $ 0.0139
+0.00%
$ 965,614 $ 14,333
Dec 26, 4 AM $ 0.0139
+0.00%
$ 965,614 $ 14,385
Dec 26, 3 AM $ 0.0139
-0.29%
$ 965,614 $ 14,375
Dec 26, 2 AM $ 0.0139
+0.00%
$ 967,003 $ 14,350
Dec 26, 1 AM $ 0.0139
+0.14%
$ 967,003 $ 14,339
Dec 26, 12 AM $ 0.0139
+0.00%
$ 966,309 $ 14,296
Dec 25, 11 PM $ 0.0139
-0.14%
$ 965,614 $ 14,253
Dec 25, 10 PM $ 0.014
+0.14%
$ 969,087 $ 14,240
Dec 25, 9 PM $ 0.0139
-0.14%
$ 965,614 $ 14,246
Dec 25, 8 PM $ 0.014
+0.36%
$ 969,087 $ 14,243
Dec 25, 7 PM $ 0.0139
+0.22%
$ 968,393 $ 14,297
Dec 25, 6 PM $ 0.0139
+0.14%
$ 967,003 $ 14,257
Dec 25, 5 PM $ 0.0139
+0.00%
$ 965,614 $ 14,245
Dec 25, 4 PM $ 0.0139
-0.29%
$ 966,309 $ 14,259
Dec 25, 3 PM $ 0.0139
-0.36%
$ 965,614 $ 14,260
Dec 25, 2 PM $ 0.0139
+0.00%
$ 966,309 $ 14,287
Dec 25, 1 PM $ 0.0139
-0.14%
$ 965,614 $ 14,275
Dec 25, 12 PM $ 0.014
+0.22%
$ 969,087 $ 14,293
Dec 25, 11 AM $ 0.014
+0.14%
$ 969,087 $ 14,263
Dec 25, 10 AM $ 0.0139
+0.14%
$ 968,393 $ 14,258
Dec 25, 9 AM $ 0.0139
+0.07%
$ 966,309 $ 14,241
Dec 25, 8 AM $ 0.0139
-0.07%
$ 967,003 $ 14,236
Dec 25, 7 AM $ 0.0139
+0.07%
$ 968,393 $ 14,228
Dec 25, 6 AM $ 0.0139
-0.29%
$ 965,614 $ 14,225
Dec 25, 5 AM $ 0.0139
-0.29%
$ 966,309 $ 14,209
Dec 25, 4 AM $ 0.014
+0.36%
$ 969,087 $ 14,161
Dec 25, 3 AM $ 0.0139
-0.07%
$ 967,698 $ 14,198
Dec 25, 2 AM $ 0.0139
-0.14%
$ 965,614 $ 14,177
Dec 25, 1 AM $ 0.014
+0.07%
$ 969,087 $ 14,183
Dec 25, 12 AM $ 0.014
+0.22%
$ 969,087 $ 14,167
Dec 24, 11 PM $ 0.0139
+0.00%
$ 965,614 $ 14,189
Dec 24, 10 PM $ 0.0139
+0.29%
$ 968,393 $ 14,194
Dec 24, 9 PM $ 0.0139
-0.14%
$ 966,309 $ 14,182
Dec 24, 8 PM $ 0.0139
+0.07%
$ 967,698 $ 14,171
Dec 24, 7 PM $ 0.0139
-0.29%
$ 965,614 $ 14,164
Dec 24, 6 PM $ 0.0139
+0.07%
$ 966,309 $ 14,151
Dec 24, 5 PM $ 0.0139
+0.00%
$ 965,614 $ 14,128
Dec 24, 4 PM $ 0.014
+0.29%
$ 969,087 $ 14,116
Dec 24, 3 PM $ 0.0139
-0.07%
$ 968,393 $ 14,111
Dec 24, 2 PM $ 0.0139
+0.14%
$ 968,393 $ 14,059
Dec 24, 1 PM $ 0.0139
-0.22%
$ 965,614 $ 14,070
Dec 24, 12 PM $ 0.0139
-0.14%
$ 965,614 $ 14,073