WeFi Historical Data

WEFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0116
-0.09%
$ 804,447 $ 11,957
Jul 30, 8 AM $ 0.0116
+0.17%
$ 805,836 $ 11,941
Jul 30, 7 AM $ 0.0116
-0.09%
$ 805,836 $ 11,954
Jul 30, 6 AM $ 0.0116
+0.17%
$ 806,531 $ 11,962
Jul 30, 5 AM $ 0.0116
+0.00%
$ 804,447 $ 11,975
Jul 30, 4 AM $ 0.0116
-0.09%
$ 805,836 $ 11,968
Jul 30, 3 AM $ 0.0116
-0.09%
$ 804,447 $ 11,947
Jul 30, 2 AM $ 0.0116
-0.09%
$ 804,447 $ 11,945
Jul 30, 1 AM $ 0.0116
+0.00%
$ 804,447 $ 11,930
Jul 30, 12 AM $ 0.0116
-0.26%
$ 804,447 $ 11,912
Jul 29, 11 PM $ 0.0116
+0.00%
$ 805,836 $ 11,912
Jul 29, 10 PM $ 0.0116
+0.26%
$ 806,531 $ 11,898
Jul 29, 9 PM $ 0.0116
+0.00%
$ 805,141 $ 11,856
Jul 29, 8 PM $ 0.0116
-0.09%
$ 805,836 $ 11,854
Jul 29, 7 PM $ 0.0116
+0.00%
$ 804,447 $ 11,833
Jul 29, 6 PM $ 0.0116
+0.17%
$ 805,836 $ 11,839
Jul 29, 5 PM $ 0.0116
+0.00%
$ 804,447 $ 11,827
Jul 29, 4 PM $ 0.0116
-0.09%
$ 804,447 $ 11,844
Jul 29, 3 PM $ 0.0116
+0.09%
$ 805,141 $ 11,824
Jul 29, 2 PM $ 0.0116
+0.26%
$ 806,531 $ 11,797
Jul 29, 1 PM $ 0.0116
-0.09%
$ 805,836 $ 11,791
Jul 29, 12 PM $ 0.0116
-0.17%
$ 804,447 $ 11,793
Jul 29, 11 AM $ 0.0116
-0.26%
$ 804,447 $ 11,816
Jul 29, 10 AM $ 0.0116
+0.26%
$ 806,531 $ 11,826
Jul 29, 9 AM $ 0.0116
-0.26%
$ 804,447 $ 11,811
Jul 29, 8 AM $ 0.0116
-0.17%
$ 804,447 $ 11,827
Jul 29, 7 AM $ 0.0116
+0.09%
$ 805,141 $ 11,803
Jul 29, 6 AM $ 0.0116
-0.26%
$ 804,447 $ 11,786
Jul 29, 5 AM $ 0.0116
+0.17%
$ 806,531 $ 11,768
Jul 29, 4 AM $ 0.0116
+0.17%
$ 806,531 $ 11,777
Jul 29, 3 AM $ 0.0116
-0.26%
$ 804,447 $ 11,764
Jul 29, 2 AM $ 0.0116
-0.26%
$ 804,447 $ 11,774
Jul 29, 1 AM $ 0.0116
+0.00%
$ 806,531 $ 11,778
Jul 29, 12 AM $ 0.0116
+0.09%
$ 805,141 $ 11,774
Jul 28, 11 PM $ 0.0116
-0.26%
$ 804,447 $ 11,781
Jul 28, 10 PM $ 0.0116
+0.00%
$ 806,531 $ 11,771
Jul 28, 9 PM $ 0.0116
+0.09%
$ 806,531 $ 11,793
Jul 28, 8 PM $ 0.0116
+0.00%
$ 804,447 $ 11,801
Jul 28, 7 PM $ 0.0116
+0.09%
$ 805,141 $ 11,796
Jul 28, 6 PM $ 0.0116
-0.17%
$ 804,447 $ 11,804
Jul 28, 5 PM $ 0.0116
-0.17%
$ 805,141 $ 11,822
Jul 28, 4 PM $ 0.0116
-0.09%
$ 805,836 $ 11,778
Jul 28, 3 PM $ 0.0116
+0.00%
$ 804,447 $ 11,826
Jul 28, 2 PM $ 0.0116
-0.09%
$ 804,447 $ 11,836
Jul 28, 1 PM $ 0.0116
-0.09%
$ 805,836 $ 11,822
Jul 28, 12 PM $ 0.0116
-0.09%
$ 805,836 $ 11,814
Jul 28, 11 AM $ 0.0116
-0.09%
$ 805,141 $ 11,819
Jul 28, 10 AM $ 0.0116
+0.09%
$ 805,141 $ 11,827
Jul 28, 9 AM $ 0.0116
-0.09%
$ 805,836 $ 11,843
Jul 28, 8 AM $ 0.0116
-0.26%
$ 804,447 $ 11,841