WeFi Historical Data

WEFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0117
-0.25%
$ 816,256 $ 11,895
Jun 14, 2 PM $ 0.0118
+0.26%
$ 818,340 $ 11,915
Jun 14, 1 PM $ 0.0118
+0.17%
$ 817,646 $ 11,916
Jun 14, 12 PM $ 0.0117
-0.09%
$ 816,256 $ 11,935
Jun 14, 11 AM $ 0.0117
-0.17%
$ 816,256 $ 11,946
Jun 14, 10 AM $ 0.0117
-0.17%
$ 816,256 $ 11,929
Jun 14, 9 AM $ 0.0118
+0.26%
$ 818,340 $ 11,951
Jun 14, 8 AM $ 0.0118
-0.08%
$ 817,646 $ 11,986
Jun 14, 7 AM $ 0.0118
+0.00%
$ 817,646 $ 12,017
Jun 14, 6 AM $ 0.0118
+0.09%
$ 816,951 $ 12,033
Jun 14, 5 AM $ 0.0118
+0.09%
$ 816,951 $ 12,033
Jun 14, 4 AM $ 0.0118
+0.00%
$ 817,646 $ 12,054
Jun 14, 3 AM $ 0.0118
+0.26%
$ 818,340 $ 12,074
Jun 14, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 12,089
Jun 14, 1 AM $ 0.0118
+0.17%
$ 817,646 $ 12,071
Jun 14, 12 AM $ 0.0117
+0.00%
$ 816,256 $ 12,082
Jun 13, 11 PM $ 0.0118
+0.17%
$ 818,340 $ 12,073
Jun 13, 10 PM $ 0.0117
-0.17%
$ 816,256 $ 12,079
Jun 13, 9 PM $ 0.0118
+0.17%
$ 817,646 $ 12,068
Jun 13, 8 PM $ 0.0118
+0.00%
$ 818,340 $ 12,086
Jun 13, 7 PM $ 0.0118
+0.17%
$ 817,646 $ 12,099
Jun 13, 6 PM $ 0.0118
-0.08%
$ 817,646 $ 12,098
Jun 13, 5 PM $ 0.0118
-0.17%
$ 816,951 $ 12,133
Jun 13, 4 PM $ 0.0118
+0.17%
$ 818,340 $ 12,143
Jun 13, 3 PM $ 0.0117
-0.09%
$ 816,256 $ 12,123
Jun 13, 2 PM $ 0.0118
+0.08%
$ 818,340 $ 12,107
Jun 13, 1 PM $ 0.0117
-0.17%
$ 816,256 $ 12,137
Jun 13, 12 PM $ 0.0118
-0.08%
$ 817,646 $ 12,092
Jun 13, 11 AM $ 0.0118
+0.26%
$ 818,340 $ 12,113
Jun 13, 10 AM $ 0.0118
+0.17%
$ 818,340 $ 12,133
Jun 13, 9 AM $ 0.0118
+0.00%
$ 816,951 $ 12,120
Jun 13, 8 AM $ 0.0117
+0.00%
$ 816,256 $ 12,088
Jun 13, 7 AM $ 0.0118
+0.00%
$ 816,951 $ 12,042
Jun 13, 6 AM $ 0.0118
+0.09%
$ 816,951 $ 12,052
Jun 13, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 11,930
Jun 13, 4 AM $ 0.0118
+0.00%
$ 816,951 $ 11,419
Jun 13, 3 AM $ 0.0118
+0.00%
$ 817,646 $ 10,899
Jun 13, 2 AM $ 0.0118
+0.00%
$ 817,646 $ 10,391
Jun 13, 1 AM $ 0.0118
+0.26%
$ 818,340 $ 9,882
Jun 13, 12 AM $ 0.0118
+0.26%
$ 818,340 $ 9,366
Jun 12, 11 PM $ 0.0118
+0.00%
$ 817,646 $ 8,874
Jun 12, 10 PM $ 0.0118
+0.17%
$ 818,340 $ 8,368
Jun 12, 9 PM $ 0.0117
-0.25%
$ 816,256 $ 7,881
Jun 12, 8 PM $ 0.0118
+0.08%
$ 818,340 $ 7,396
Jun 12, 7 PM $ 0.0118
+0.00%
$ 818,340 $ 6,879
Jun 12, 6 PM $ 0.0118
+0.17%
$ 817,646 $ 6,348
Jun 12, 5 PM $ 0.0117
-0.17%
$ 816,256 $ 5,823
Jun 12, 4 PM $ 0.0118
+0.26%
$ 818,340 $ 5,314
Jun 12, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 4,840
Jun 12, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 4,345