WeFi Historical Data

WEFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0139
-0.22%
$ 965,614 $ 14,070
Dec 24, 12 PM $ 0.0139
-0.14%
$ 965,614 $ 14,073
Dec 24, 11 AM $ 0.0139
+0.22%
$ 968,393 $ 14,084
Dec 24, 10 AM $ 0.0139
+0.07%
$ 966,309 $ 14,078
Dec 24, 9 AM $ 0.0139
-0.14%
$ 965,614 $ 14,072
Dec 24, 8 AM $ 0.0139
+0.00%
$ 965,614 $ 14,127
Dec 24, 7 AM $ 0.014
+0.00%
$ 969,087 $ 14,138
Dec 24, 6 AM $ 0.0139
+0.14%
$ 967,698 $ 14,125
Dec 24, 5 AM $ 0.0139
+0.00%
$ 965,614 $ 14,154
Dec 24, 4 AM $ 0.0139
-0.29%
$ 966,309 $ 14,152
Dec 24, 3 AM $ 0.014
+0.22%
$ 969,087 $ 14,171
Dec 24, 2 AM $ 0.0139
-0.22%
$ 965,614 $ 14,193
Dec 24, 1 AM $ 0.0139
+0.07%
$ 967,003 $ 14,197
Dec 24, 12 AM $ 0.0139
-0.07%
$ 965,614 $ 14,236
Dec 23, 11 PM $ 0.0139
+0.07%
$ 966,309 $ 14,225
Dec 23, 10 PM $ 0.0139
-0.07%
$ 967,698 $ 14,246
Dec 23, 9 PM $ 0.014
+0.22%
$ 969,087 $ 14,236
Dec 23, 8 PM $ 0.014
+0.07%
$ 969,087 $ 14,238
Dec 23, 7 PM $ 0.0139
+0.00%
$ 966,309 $ 14,232
Dec 23, 6 PM $ 0.0139
+0.22%
$ 967,698 $ 14,254
Dec 23, 5 PM $ 0.0139
+0.29%
$ 968,393 $ 14,272
Dec 23, 4 PM $ 0.0139
+0.00%
$ 968,393 $ 14,260
Dec 23, 3 PM $ 0.0139
+0.22%
$ 968,393 $ 14,294
Dec 23, 2 PM $ 0.0139
-0.07%
$ 968,393 $ 14,284
Dec 23, 1 PM $ 0.0139
-0.07%
$ 965,614 $ 14,292
Dec 23, 12 PM $ 0.0139
-0.22%
$ 965,614 $ 14,297
Dec 23, 11 AM $ 0.0139
-0.07%
$ 965,614 $ 14,317
Dec 23, 10 AM $ 0.0139
+0.00%
$ 965,614 $ 14,308
Dec 23, 9 AM $ 0.0139
-0.14%
$ 966,309 $ 14,343
Dec 23, 8 AM $ 0.0139
+0.14%
$ 967,003 $ 14,309
Dec 23, 7 AM $ 0.0139
+0.00%
$ 965,614 $ 14,322
Dec 23, 6 AM $ 0.0139
-0.36%
$ 965,614 $ 14,292
Dec 23, 5 AM $ 0.0139
-0.14%
$ 967,003 $ 14,293
Dec 23, 4 AM $ 0.014
+0.29%
$ 971,171 $ 14,261
Dec 23, 3 AM $ 0.0139
+0.00%
$ 968,393 $ 14,200
Dec 23, 2 AM $ 0.014
+0.14%
$ 969,782 $ 14,226
Dec 23, 1 AM $ 0.014
-0.07%
$ 969,087 $ 14,241
Dec 23, 12 AM $ 0.014
+0.29%
$ 971,171 $ 14,239
Dec 22, 11 PM $ 0.014
+0.07%
$ 969,087 $ 14,250
Dec 22, 10 PM $ 0.0139
-0.29%
$ 968,393 $ 14,243
Dec 22, 9 PM $ 0.014
+0.14%
$ 969,782 $ 14,255
Dec 22, 8 PM $ 0.0139
+0.00%
$ 968,393 $ 14,252
Dec 22, 7 PM $ 0.014
-0.07%
$ 970,477 $ 14,239
Dec 22, 6 PM $ 0.014
+0.07%
$ 969,087 $ 14,227
Dec 22, 5 PM $ 0.0139
-0.29%
$ 968,393 $ 14,243
Dec 22, 4 PM $ 0.014
+0.22%
$ 971,171 $ 14,225
Dec 22, 3 PM $ 0.014
+0.00%
$ 971,171 $ 14,201
Dec 22, 2 PM $ 0.014
-0.14%
$ 969,782 $ 14,232
Dec 22, 1 PM $ 0.014
+0.14%
$ 969,782 $ 14,265
Dec 22, 12 PM $ 0.0139
-0.07%
$ 968,393 $ 14,286