WeFi Historical Data

WEFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0139
-0.07%
$ 968,393 $ 14,286
Dec 22, 11 AM $ 0.014
+0.14%
$ 971,171 $ 14,280
Dec 22, 10 AM $ 0.0139
+0.00%
$ 968,393 $ 14,328
Dec 22, 9 AM $ 0.0139
-0.14%
$ 968,393 $ 14,325
Dec 22, 8 AM $ 0.014
+0.29%
$ 971,171 $ 14,296
Dec 22, 7 AM $ 0.014
-0.14%
$ 969,782 $ 14,276
Dec 22, 6 AM $ 0.014
-0.07%
$ 969,087 $ 14,246
Dec 22, 5 AM $ 0.0139
+0.00%
$ 968,393 $ 14,248
Dec 22, 4 AM $ 0.0139
+0.00%
$ 968,393 $ 14,258
Dec 22, 3 AM $ 0.014
+0.07%
$ 970,477 $ 14,270
Dec 22, 2 AM $ 0.014
+0.14%
$ 970,477 $ 14,262
Dec 22, 1 AM $ 0.014
+0.14%
$ 969,782 $ 14,245
Dec 22, 12 AM $ 0.0139
+0.00%
$ 968,393 $ 14,253
Dec 21, 11 PM $ 0.0139
-0.21%
$ 968,393 $ 14,240
Dec 21, 10 PM $ 0.014
-0.21%
$ 969,087 $ 14,249
Dec 21, 9 PM $ 0.014
-0.14%
$ 969,087 $ 14,223
Dec 21, 8 PM $ 0.014
+0.14%
$ 970,477 $ 14,214
Dec 21, 7 PM $ 0.014
+0.00%
$ 971,171 $ 14,243
Dec 21, 6 PM $ 0.014
+0.14%
$ 969,782 $ 14,243
Dec 21, 5 PM $ 0.014
+0.00%
$ 970,477 $ 14,234
Dec 21, 4 PM $ 0.014
+0.07%
$ 970,477 $ 14,271
Dec 21, 3 PM $ 0.014
+0.07%
$ 969,087 $ 14,251
Dec 21, 2 PM $ 0.0139
+0.00%
$ 968,393 $ 14,253
Dec 21, 1 PM $ 0.014
+0.00%
$ 969,782 $ 14,229
Dec 21, 12 PM $ 0.014
-0.14%
$ 969,782 $ 14,227
Dec 21, 11 AM $ 0.014
+0.00%
$ 970,477 $ 14,194
Dec 21, 10 AM $ 0.0139
+0.00%
$ 968,393 $ 14,178
Dec 21, 9 AM $ 0.014
+0.00%
$ 969,087 $ 14,205
Dec 21, 8 AM $ 0.0139
-0.21%
$ 968,393 $ 14,211
Dec 21, 7 AM $ 0.0139
-0.21%
$ 968,393 $ 14,218
Dec 21, 6 AM $ 0.0139
-0.21%
$ 968,393 $ 14,259
Dec 21, 5 AM $ 0.0139
-0.21%
$ 968,393 $ 14,285
Dec 21, 4 AM $ 0.0139
-0.29%
$ 968,393 $ 14,288
Dec 21, 3 AM $ 0.014
+0.07%
$ 970,477 $ 14,321
Dec 21, 2 AM $ 0.014
+0.22%
$ 970,477 $ 14,321
Dec 21, 1 AM $ 0.014
+0.22%
$ 970,477 $ 14,300
Dec 21, 12 AM $ 0.0139
-0.14%
$ 968,393 $ 14,281
Dec 20, 11 PM $ 0.014
+0.07%
$ 969,782 $ 14,314
Dec 20, 10 PM $ 0.0139
-0.29%
$ 968,393 $ 14,296
Dec 20, 9 PM $ 0.0139
-0.14%
$ 968,393 $ 14,319
Dec 20, 8 PM $ 0.0139
-0.14%
$ 968,393 $ 14,319
Dec 20, 7 PM $ 0.014
-0.07%
$ 970,477 $ 14,302
Dec 20, 6 PM $ 0.014
+0.14%
$ 971,171 $ 14,303
Dec 20, 5 PM $ 0.014
+0.07%
$ 969,782 $ 14,293
Dec 20, 4 PM $ 0.014
+0.00%
$ 969,087 $ 14,295
Dec 20, 3 PM $ 0.014
-0.07%
$ 969,087 $ 14,319
Dec 20, 2 PM $ 0.014
+0.07%
$ 969,087 $ 14,331
Dec 20, 1 PM $ 0.0139
-0.14%
$ 968,393 $ 14,295
Dec 20, 12 PM $ 0.0139
-0.29%
$ 968,393 $ 14,289
Dec 20, 11 AM $ 0.014
+0.00%
$ 971,171 $ 14,307