WeFi Historical Data

WEFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.014
+0.00%
$ 971,171 $ 14,307
Dec 20, 10 AM $ 0.014
+0.14%
$ 971,171 $ 14,322
Dec 20, 9 AM $ 0.0139
-0.14%
$ 968,393 $ 14,262
Dec 20, 8 AM $ 0.0139
-0.21%
$ 968,393 $ 14,300
Dec 20, 7 AM $ 0.014
+0.00%
$ 970,477 $ 14,301
Dec 20, 6 AM $ 0.014
+0.22%
$ 970,477 $ 14,311
Dec 20, 5 AM $ 0.014
+0.00%
$ 969,782 $ 14,309
Dec 20, 4 AM $ 0.014
+0.29%
$ 971,171 $ 14,325
Dec 20, 3 AM $ 0.0139
-0.07%
$ 968,393 $ 14,311
Dec 20, 2 AM $ 0.014
+0.29%
$ 971,171 $ 14,282
Dec 20, 1 AM $ 0.014
+0.14%
$ 970,477 $ 14,299
Dec 20, 12 AM $ 0.014
-0.14%
$ 969,087 $ 14,307
Dec 19, 11 PM $ 0.014
+0.14%
$ 970,477 $ 14,275
Dec 19, 10 PM $ 0.014
+0.29%
$ 971,171 $ 14,287
Dec 19, 9 PM $ 0.0139
-0.29%
$ 968,393 $ 14,326
Dec 19, 8 PM $ 0.014
+0.22%
$ 970,477 $ 14,301
Dec 19, 7 PM $ 0.014
+0.22%
$ 970,477 $ 14,303
Dec 19, 6 PM $ 0.014
-0.07%
$ 969,087 $ 14,333
Dec 19, 5 PM $ 0.014
-0.14%
$ 969,087 $ 14,353
Dec 19, 4 PM $ 0.014
+0.00%
$ 971,171 $ 14,349
Dec 19, 3 PM $ 0.014
+0.22%
$ 971,171 $ 14,330
Dec 19, 2 PM $ 0.0139
-0.14%
$ 968,393 $ 14,315
Dec 19, 1 PM $ 0.014
+0.00%
$ 969,782 $ 14,318
Dec 19, 12 PM $ 0.014
-0.14%
$ 969,782 $ 14,308
Dec 19, 11 AM $ 0.0139
+0.00%
$ 968,393 $ 14,360
Dec 19, 10 AM $ 0.014
+0.07%
$ 969,087 $ 14,332
Dec 19, 9 AM $ 0.014
+0.07%
$ 969,087 $ 14,379
Dec 19, 8 AM $ 0.0139
+0.14%
$ 967,698 $ 14,374
Dec 19, 7 AM $ 0.014
+0.07%
$ 969,087 $ 14,356
Dec 19, 6 AM $ 0.014
+0.00%
$ 969,087 $ 14,323
Dec 19, 5 AM $ 0.014
+0.29%
$ 969,087 $ 14,291
Dec 19, 4 AM $ 0.0139
-0.07%
$ 966,309 $ 14,264
Dec 19, 3 AM $ 0.0139
+0.07%
$ 967,003 $ 14,270
Dec 19, 2 AM $ 0.0139
-0.22%
$ 967,003 $ 14,289
Dec 19, 1 AM $ 0.014
+0.14%
$ 969,087 $ 14,326
Dec 19, 12 AM $ 0.0139
-0.22%
$ 966,309 $ 14,343
Dec 18, 11 PM $ 0.0139
+0.00%
$ 966,309 $ 14,340
Dec 18, 10 PM $ 0.0139
-0.29%
$ 966,309 $ 14,312
Dec 18, 9 PM $ 0.014
+0.00%
$ 969,087 $ 14,243
Dec 18, 8 PM $ 0.0139
-0.14%
$ 966,309 $ 14,268
Dec 18, 7 PM $ 0.014
+0.14%
$ 969,087 $ 14,262
Dec 18, 6 PM $ 0.0139
+0.00%
$ 966,309 $ 14,269
Dec 18, 5 PM $ 0.0139
+0.14%
$ 967,698 $ 14,255
Dec 18, 4 PM $ 0.0139
+0.07%
$ 967,698 $ 14,213
Dec 18, 3 PM $ 0.0139
-0.07%
$ 966,309 $ 14,237
Dec 18, 2 PM $ 0.014
+0.00%
$ 969,087 $ 14,234
Dec 18, 1 PM $ 0.0139
-0.29%
$ 966,309 $ 14,259
Dec 18, 12 PM $ 0.0139
-0.22%
$ 967,003 $ 14,278
Dec 18, 11 AM $ 0.014
+0.07%
$ 969,087 $ 14,249
Dec 18, 10 AM $ 0.0139
-0.14%
$ 967,003 $ 14,239