WeFi Historical Data

WEFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.014
+0.07%
$ 969,087 $ 14,249
Dec 18, 10 AM $ 0.0139
-0.14%
$ 967,003 $ 14,239
Dec 18, 9 AM $ 0.0139
+0.07%
$ 967,003 $ 14,226
Dec 18, 8 AM $ 0.0139
+0.14%
$ 967,698 $ 14,166
Dec 18, 7 AM $ 0.0139
+0.14%
$ 968,393 $ 14,174
Dec 18, 6 AM $ 0.0139
+0.07%
$ 968,393 $ 14,160
Dec 18, 5 AM $ 0.0139
-0.29%
$ 966,309 $ 14,197
Dec 18, 4 AM $ 0.0139
+0.00%
$ 966,309 $ 14,196
Dec 18, 3 AM $ 0.0139
-0.07%
$ 967,698 $ 14,201
Dec 18, 2 AM $ 0.0139
+0.22%
$ 968,393 $ 14,166
Dec 18, 1 AM $ 0.0139
+0.22%
$ 968,393 $ 14,140
Dec 18, 12 AM $ 0.0139
+0.00%
$ 968,393 $ 14,142
Dec 17, 11 PM $ 0.0139
+0.07%
$ 967,003 $ 14,152
Dec 17, 10 PM $ 0.0139
+0.00%
$ 968,393 $ 14,184
Dec 17, 9 PM $ 0.014
+0.29%
$ 969,087 $ 14,242
Dec 17, 8 PM $ 0.0139
-0.29%
$ 966,309 $ 14,238
Dec 17, 7 PM $ 0.0139
-0.14%
$ 967,698 $ 28,483
Dec 17, 6 PM $ 0.014
+0.00%
$ 969,087 $ 28,485
Dec 17, 5 PM $ 0.0139
+0.00%
$ 966,309 $ 28,494
Dec 17, 4 PM $ 0.0139
+0.00%
$ 966,309 $ 28,514
Dec 17, 3 PM $ 0.014
+0.14%
$ 969,087 $ 28,497
Dec 17, 2 PM $ 0.0139
+0.00%
$ 967,698 $ 28,480
Dec 17, 1 PM $ 0.0139
+0.14%
$ 968,393 $ 14,244
Dec 17, 12 PM $ 0.014
+0.29%
$ 969,087 $ 14,234
Dec 17, 11 AM $ 0.0139
+0.00%
$ 966,309 $ 14,262
Dec 17, 10 AM $ 0.0139
+0.00%
$ 966,309 $ 14,283
Dec 17, 9 AM $ 0.0139
+0.00%
$ 968,393 $ 14,327
Dec 17, 8 AM $ 0.0139
-0.07%
$ 968,393 $ 14,360
Dec 17, 7 AM $ 0.014
+0.14%
$ 969,087 $ 14,328
Dec 17, 6 AM $ 0.0139
+0.14%
$ 967,698 $ 14,331
Dec 17, 5 AM $ 0.0139
-0.29%
$ 966,309 $ 14,337
Dec 17, 4 AM $ 0.0139
+0.00%
$ 966,309 $ 14,349
Dec 17, 3 AM $ 0.014
+0.29%
$ 969,087 $ 14,354
Dec 17, 2 AM $ 0.0139
-0.22%
$ 966,309 $ 14,370
Dec 17, 1 AM $ 0.0139
+0.22%
$ 968,393 $ 14,344
Dec 17, 12 AM $ 0.0139
+0.14%
$ 967,698 $ 14,355
Dec 16, 11 PM $ 0.0139
-0.07%
$ 968,393 $ 14,367
Dec 16, 10 PM $ 0.0139
+0.00%
$ 966,309 $ 14,363
Dec 16, 9 PM $ 0.0139
+0.00%
$ 967,698 $ 14,325
Dec 16, 8 PM $ 0.0139
+0.07%
$ 968,393 $ 14,322
Dec 16, 7 PM $ 0.0139
+0.00%
$ 967,003 $ 14,286
Dec 16, 6 PM $ 0.0139
-0.29%
$ 966,309 $ 14,281
Dec 16, 5 PM $ 0.014
+0.22%
$ 969,087 $ 14,232
Dec 16, 4 PM $ 0.014
+0.14%
$ 969,087 $ 14,199
Dec 16, 3 PM $ 0.0139
+0.07%
$ 967,698 $ 14,221
Dec 16, 2 PM $ 0.0139
-0.07%
$ 968,393 $ 14,218
Dec 16, 1 PM $ 0.0139
-0.07%
$ 967,698 $ 14,230
Dec 16, 12 PM $ 0.0139
-0.29%
$ 966,309 $ 14,236
Dec 16, 11 AM $ 0.014
+0.14%
$ 969,087 $ 14,162
Dec 16, 10 AM $ 0.0139
-0.14%
$ 966,309 $ 14,158