WeFi Historical Data

WEFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0139
-0.14%
$ 966,309 $ 14,158
Dec 16, 9 AM $ 0.0139
+0.00%
$ 966,309 $ 14,110
Dec 16, 8 AM $ 0.0139
+0.22%
$ 968,393 $ 14,091
Dec 16, 7 AM $ 0.0139
-0.14%
$ 966,309 $ 14,150
Dec 16, 6 AM $ 0.0139
-0.29%
$ 966,309 $ 14,131
Dec 16, 5 AM $ 0.014
+0.00%
$ 969,087 $ 14,139
Dec 16, 4 AM $ 0.0139
+0.07%
$ 967,003 $ 14,125
Dec 16, 3 AM $ 0.014
+0.07%
$ 969,087 $ 14,109
Dec 16, 2 AM $ 0.0139
+0.14%
$ 968,393 $ 13,798
Dec 16, 1 AM $ 0.0139
-0.22%
$ 967,003 $ 13,214
Dec 16, 12 AM $ 0.0139
+0.00%
$ 966,309 $ 12,626
Dec 15, 11 PM $ 0.0139
-0.29%
$ 966,309 $ 12,456
Dec 15, 10 PM $ 0.014
+0.22%
$ 969,087 $ 12,487
Dec 15, 9 PM $ 0.0139
+0.14%
$ 967,698 $ 12,503
Dec 15, 8 PM $ 0.0139
-0.07%
$ 966,309 $ 12,517
Dec 15, 7 PM $ 0.0139
+0.14%
$ 968,393 $ 12,550
Dec 15, 6 PM $ 0.0139
+0.14%
$ 967,698 $ 12,638
Dec 15, 5 PM $ 0.014
+0.14%
$ 969,087 $ 12,667
Dec 15, 4 PM $ 0.014
+0.07%
$ 969,087 $ 12,664
Dec 15, 3 PM $ 0.0139
+0.22%
$ 968,393 $ 12,697
Dec 15, 2 PM $ 0.0139
-0.14%
$ 966,309 $ 12,680
Dec 15, 1 PM $ 0.014
+0.14%
$ 969,087 $ 12,675
Dec 15, 12 PM $ 0.0139
+0.14%
$ 967,698 $ 12,669
Dec 15, 11 AM $ 0.0139
+0.22%
$ 968,393 $ 12,671
Dec 15, 10 AM $ 0.0139
-0.29%
$ 966,309 $ 12,685
Dec 15, 9 AM $ 0.014
+0.29%
$ 969,087 $ 12,672
Dec 15, 8 AM $ 0.0139
-0.07%
$ 967,698 $ 12,699
Dec 15, 7 AM $ 0.0139
-0.29%
$ 966,309 $ 12,690
Dec 15, 6 AM $ 0.014
+0.00%
$ 969,087 $ 12,726
Dec 15, 5 AM $ 0.0139
-0.14%
$ 967,003 $ 12,703
Dec 15, 4 AM $ 0.0139
+0.22%
$ 968,393 $ 12,670
Dec 15, 3 AM $ 0.0139
+0.00%
$ 966,309 $ 12,720
Dec 15, 2 AM $ 0.0139
+0.00%
$ 966,309 $ 13,062
Dec 15, 1 AM $ 0.0139
+0.00%
$ 966,309 $ 13,606
Dec 15, 12 AM $ 0.0139
+0.00%
$ 966,309 $ 14,203
Dec 14, 11 PM $ 0.0139
-0.22%
$ 966,309 $ 14,329
Dec 14, 10 PM $ 0.0139
+0.00%
$ 966,309 $ 14,379
Dec 14, 9 PM $ 0.0139
+0.00%
$ 968,393 $ 14,388
Dec 14, 8 PM $ 0.0139
+0.07%
$ 968,393 $ 14,417
Dec 14, 7 PM $ 0.0139
-0.43%
$ 966,309 $ 14,369
Dec 14, 6 PM $ 0.014
+0.07%
$ 970,477 $ 14,285
Dec 14, 5 PM $ 0.014
+0.22%
$ 970,477 $ 14,273
Dec 14, 4 PM $ 0.014
+0.07%
$ 969,087 $ 14,322
Dec 14, 3 PM $ 0.014
+0.07%
$ 969,087 $ 14,296
Dec 14, 2 PM $ 0.0139
+0.00%
$ 968,393 $ 14,311
Dec 14, 1 PM $ 0.0139
+0.00%
$ 968,393 $ 14,285
Dec 14, 12 PM $ 0.014
+0.07%
$ 970,477 $ 14,272
Dec 14, 11 AM $ 0.014
+0.14%
$ 969,782 $ 14,300
Dec 14, 10 AM $ 0.0139
+0.00%
$ 968,393 $ 14,289
Dec 14, 9 AM $ 0.0139
+0.00%
$ 968,393 $ 14,298