WeFi Historical Data

WEFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.014
+0.00%
$ 975,340 $ 12,362
Dec 10, 7 AM $ 0.014
+0.00%
$ 975,340 $ 13,005
Dec 10, 6 AM $ 0.014
+0.00%
$ 975,340 $ 13,542
Dec 10, 5 AM $ 0.014
+0.21%
$ 975,340 $ 14,149
Dec 10, 4 AM $ 0.014
-0.07%
$ 971,866 $ 14,602
Dec 10, 3 AM $ 0.014
+0.07%
$ 972,561 $ 14,656
Dec 10, 2 AM $ 0.014
-0.14%
$ 971,866 $ 14,646
Dec 10, 1 AM $ 0.014
-0.07%
$ 972,561 $ 14,634
Dec 10, 12 AM $ 0.014
+0.14%
$ 973,255 $ 14,666
Dec 9, 11 PM $ 0.014
+0.14%
$ 973,950 $ 14,588
Dec 9, 10 PM $ 0.014
-0.14%
$ 972,561 $ 14,581
Dec 9, 9 PM $ 0.014
+0.00%
$ 973,255 $ 14,551
Dec 9, 8 PM $ 0.014
+0.14%
$ 973,255 $ 14,575
Dec 9, 7 PM $ 0.014
-0.14%
$ 972,561 $ 14,524
Dec 9, 6 PM $ 0.014
-0.07%
$ 971,866 $ 14,519
Dec 9, 5 PM $ 0.014
-0.07%
$ 972,561 $ 14,526
Dec 9, 4 PM $ 0.014
-0.07%
$ 971,866 $ 14,455
Dec 9, 3 PM $ 0.014
+0.07%
$ 972,561 $ 14,441
Dec 9, 2 PM $ 0.014
+0.00%
$ 973,255 $ 14,552
Dec 9, 1 PM $ 0.014
-0.14%
$ 971,866 $ 14,548
Dec 9, 12 PM $ 0.014
+0.00%
$ 972,561 $ 14,567
Dec 9, 11 AM $ 0.014
+0.21%
$ 972,561 $ 14,551
Dec 9, 10 AM $ 0.014
+0.07%
$ 970,477 $ 14,558
Dec 9, 9 AM $ 0.014
+0.21%
$ 971,866 $ 14,496
Dec 9, 8 AM $ 0.014
-0.07%
$ 971,171 $ 14,502
Dec 9, 7 AM $ 0.014
+0.00%
$ 971,866 $ 14,569
Dec 9, 6 AM $ 0.014
+0.00%
$ 971,866 $ 14,538
Dec 9, 5 AM $ 0.014
-0.29%
$ 971,866 $ 14,583
Dec 9, 4 AM $ 0.014
+0.07%
$ 974,645 $ 14,625
Dec 9, 3 AM $ 0.014
+0.00%
$ 971,866 $ 14,599
Dec 9, 2 AM $ 0.014
+0.00%
$ 973,950 $ 14,637
Dec 9, 1 AM $ 0.014
-0.14%
$ 973,255 $ 14,634
Dec 9, 12 AM $ 0.014
-0.14%
$ 973,255 $ 14,654
Dec 8, 11 PM $ 0.014
-0.14%
$ 971,866 $ 14,692
Dec 8, 10 PM $ 0.014
-0.07%
$ 973,950 $ 14,732
Dec 8, 9 PM $ 0.014
-0.07%
$ 971,866 $ 14,749
Dec 8, 8 PM $ 0.014
-0.14%
$ 971,866 $ 14,753
Dec 8, 7 PM $ 0.014
+0.29%
$ 974,645 $ 14,776
Dec 8, 6 PM $ 0.014
-0.29%
$ 971,866 $ 14,784
Dec 8, 5 PM $ 0.014
+0.14%
$ 973,255 $ 14,782
Dec 8, 4 PM $ 0.014
-0.29%
$ 971,866 $ 14,859
Dec 8, 3 PM $ 0.014
+0.07%
$ 971,866 $ 14,896
Dec 8, 2 PM $ 0.014
-0.07%
$ 971,171 $ 14,772
Dec 8, 1 PM $ 0.014
+0.29%
$ 973,255 $ 14,788
Dec 8, 12 PM $ 0.014
-3.25%
$ 971,866 $ 14,799
Dec 8, 11 AM $ 0.0145
+0.14%
$ 1.01 million $ 14,828
Dec 8, 10 AM $ 0.0144
+0.07%
$ 1 million $ 14,834
Dec 8, 9 AM $ 0.0144
-0.28%
$ 1 million $ 14,799
Dec 8, 8 AM $ 0.0145
+0.21%
$ 1.01 million $ 14,763
Dec 8, 7 AM $ 0.0145
-0.21%
$ 1 million $ 14,761