WeFi Historical Data

WEFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0145
+0.21%
$ 1.01 million $ 14,763
Dec 8, 7 AM $ 0.0145
-0.21%
$ 1 million $ 14,761
Dec 8, 6 AM $ 0.0145
+0.00%
$ 1 million $ 14,766
Dec 8, 5 AM $ 0.0144
-0.14%
$ 1 million $ 14,726
Dec 8, 4 AM $ 0.0145
-0.07%
$ 1.01 million $ 14,730
Dec 8, 3 AM $ 0.0145
+0.07%
$ 1 million $ 14,745
Dec 8, 2 AM $ 0.0145
+0.21%
$ 1.01 million $ 14,784
Dec 8, 1 AM $ 0.0145
-0.21%
$ 1 million $ 14,793
Dec 8, 12 AM $ 0.0144
-0.21%
$ 1 million $ 14,811
Dec 7, 11 PM $ 0.0145
+0.07%
$ 1 million $ 14,824
Dec 7, 10 PM $ 0.0144
-0.14%
$ 1 million $ 14,837
Dec 7, 9 PM $ 0.0145
+0.00%
$ 1.01 million $ 14,815
Dec 7, 8 PM $ 0.0145
-0.14%
$ 1.01 million $ 14,820
Dec 7, 7 PM $ 0.0145
+0.07%
$ 1.01 million $ 14,824
Dec 7, 6 PM $ 0.0144
-0.07%
$ 1 million $ 14,805
Dec 7, 5 PM $ 0.0144
-0.14%
$ 1 million $ 14,854
Dec 7, 4 PM $ 0.0145
+0.14%
$ 1.01 million $ 14,814
Dec 7, 3 PM $ 0.0145
+0.07%
$ 1.01 million $ 14,798
Dec 7, 2 PM $ 0.0144
+0.00%
$ 1 million $ 14,815
Dec 7, 1 PM $ 0.0145
+0.00%
$ 1 million $ 14,824
Dec 7, 12 PM $ 0.0145
+0.21%
$ 1.01 million $ 14,750
Dec 7, 11 AM $ 0.0145
+0.21%
$ 1.01 million $ 14,748
Dec 7, 10 AM $ 0.0145
+0.00%
$ 1.01 million $ 14,770
Dec 7, 9 AM $ 0.0144
-0.14%
$ 1 million $ 14,772
Dec 7, 8 AM $ 0.0144
-0.28%
$ 1 million $ 14,766
Dec 7, 7 AM $ 0.0145
+0.28%
$ 1.01 million $ 14,739
Dec 7, 6 AM $ 0.0144
-0.35%
$ 1 million $ 14,775
Dec 7, 5 AM $ 0.0145
+0.07%
$ 1.01 million $ 14,776
Dec 7, 4 AM $ 0.0145
+0.00%
$ 1.01 million $ 14,841
Dec 7, 3 AM $ 0.0145
+0.21%
$ 1.01 million $ 14,884
Dec 7, 2 AM $ 0.0145
+0.14%
$ 1 million $ 14,831
Dec 7, 1 AM $ 0.0144
+0.00%
$ 1 million $ 14,850
Dec 7, 12 AM $ 0.0144
-0.07%
$ 1 million $ 14,820
Dec 6, 11 PM $ 0.0145
+0.07%
$ 1 million $ 14,786
Dec 6, 10 PM $ 0.0144
-0.14%
$ 1 million $ 14,767
Dec 6, 9 PM $ 0.0145
+0.00%
$ 1.01 million $ 14,806
Dec 6, 8 PM $ 0.0145
+0.28%
$ 1.01 million $ 14,813
Dec 6, 7 PM $ 0.0144
+0.00%
$ 1 million $ 14,799
Dec 6, 6 PM $ 0.0145
+0.00%
$ 1.01 million $ 14,840
Dec 6, 5 PM $ 0.0145
-0.21%
$ 1 million $ 14,821
Dec 6, 4 PM $ 0.0144
-0.21%
$ 1 million $ 14,835
Dec 6, 3 PM $ 0.0145
+0.14%
$ 1.01 million $ 14,828
Dec 6, 2 PM $ 0.0144
+0.00%
$ 1 million $ 14,860
Dec 6, 1 PM $ 0.0145
+0.07%
$ 1.01 million $ 14,898
Dec 6, 12 PM $ 0.0145
-0.07%
$ 1.01 million $ 14,965
Dec 6, 11 AM $ 0.0145
+0.14%
$ 1 million $ 15,042
Dec 6, 10 AM $ 0.0145
+0.14%
$ 1 million $ 15,012
Dec 6, 9 AM $ 0.0145
+0.21%
$ 1.01 million $ 15,016
Dec 6, 8 AM $ 0.0144
+0.00%
$ 1 million $ 15,041
Dec 6, 7 AM $ 0.0145
+0.21%
$ 1.01 million $ 15,055