WeFi Historical Data

WEFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0145
+0.21%
$ 1.01 million $ 15,055
Dec 6, 6 AM $ 0.0144
-0.14%
$ 1 million $ 15,042
Dec 6, 5 AM $ 0.0145
-0.14%
$ 1.01 million $ 15,032
Dec 6, 4 AM $ 0.0145
+0.07%
$ 1.01 million $ 14,979
Dec 6, 3 AM $ 0.0145
+0.14%
$ 1.01 million $ 14,937
Dec 6, 2 AM $ 0.0145
-0.14%
$ 1.01 million $ 14,953
Dec 6, 1 AM $ 0.0145
+0.00%
$ 1.01 million $ 14,944
Dec 6, 12 AM $ 0.0145
+0.00%
$ 1.01 million $ 14,979
Dec 5, 11 PM $ 0.0145
+0.35%
$ 1.01 million $ 14,966
Dec 5, 10 PM $ 0.0145
+0.35%
$ 1.01 million $ 15,007
Dec 5, 9 PM $ 0.0145
-0.07%
$ 1.01 million $ 15,005
Dec 5, 8 PM $ 0.0145
+0.00%
$ 1.01 million $ 15,030
Dec 5, 7 PM $ 0.0145
-0.14%
$ 1.01 million $ 15,047
Dec 5, 6 PM $ 0.0145
+0.21%
$ 1.01 million $ 15,060
Dec 5, 5 PM $ 0.0145
+0.35%
$ 1.01 million $ 15,061
Dec 5, 4 PM $ 0.0145
-0.21%
$ 1.01 million $ 15,076
Dec 5, 3 PM $ 0.0145
-0.34%
$ 1.01 million $ 15,079
Dec 5, 2 PM $ 0.0145
+0.28%
$ 1.01 million $ 15,078
Dec 5, 1 PM $ 0.0145
+0.00%
$ 1.01 million $ 15,050
Dec 5, 12 PM $ 0.0145
-0.21%
$ 1.01 million $ 15,052
Dec 5, 11 AM $ 0.0145
+0.00%
$ 1.01 million $ 14,987
Dec 5, 10 AM $ 0.0145
+0.14%
$ 1.01 million $ 15,014
Dec 5, 9 AM $ 0.0145
-0.14%
$ 1.01 million $ 15,037
Dec 5, 8 AM $ 0.0145
+0.07%
$ 1.01 million $ 15,039
Dec 5, 7 AM $ 0.0145
-0.07%
$ 1.01 million $ 15,021
Dec 5, 6 AM $ 0.0145
+0.07%
$ 1.01 million $ 15,030
Dec 5, 5 AM $ 0.0145
-0.14%
$ 1.01 million $ 15,078
Dec 5, 4 AM $ 0.0145
+0.21%
$ 1.01 million $ 15,053
Dec 5, 3 AM $ 0.0145
+0.14%
$ 1.01 million $ 15,047
Dec 5, 2 AM $ 0.0145
+0.28%
$ 1.01 million $ 15,029
Dec 5, 1 AM $ 0.0145
+0.07%
$ 1.01 million $ 15,053
Dec 5, 12 AM $ 0.0145
-0.14%
$ 1.01 million $ 15,046
Dec 4, 11 PM $ 0.0145
+0.14%
$ 1.01 million $ 15,094
Dec 4, 10 PM $ 0.0145
+0.07%
$ 1.01 million $ 15,077
Dec 4, 9 PM $ 0.0145
+0.21%
$ 1.01 million $ 15,075
Dec 4, 8 PM $ 0.0145
-0.07%
$ 1.01 million $ 15,078
Dec 4, 7 PM $ 0.0145
-0.21%
$ 1.01 million $ 15,105
Dec 4, 6 PM $ 0.0145
+0.21%
$ 1.01 million $ 15,078
Dec 4, 5 PM $ 0.0145
+0.00%
$ 1.01 million $ 15,093
Dec 4, 4 PM $ 0.0145
-0.14%
$ 1.01 million $ 15,118
Dec 4, 3 PM $ 0.0145
-0.14%
$ 1.01 million $ 15,113
Dec 4, 2 PM $ 0.0145
-1.22%
$ 1.01 million $ 15,105
Dec 4, 1 PM $ 0.0147
-0.27%
$ 1.02 million $ 15,067
Dec 4, 12 PM $ 0.0147
-0.07%
$ 1.02 million $ 15,047
Dec 4, 11 AM $ 0.0147
-0.27%
$ 1.02 million $ 15,053
Dec 4, 10 AM $ 0.0147
-0.20%
$ 1.02 million $ 15,010
Dec 4, 9 AM $ 0.0147
-0.20%
$ 1.02 million $ 15,036
Dec 4, 8 AM $ 0.0147
+0.27%
$ 1.02 million $ 15,075
Dec 4, 7 AM $ 0.0147
+0.00%
$ 1.02 million $ 15,058
Dec 4, 6 AM $ 0.0147
+0.00%
$ 1.02 million $ 15,079