WeFi Historical Data

WEFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0117
-0.17%
$ 813,478 $ 11,931
Apr 11, 2 AM $ 0.0117
-0.17%
$ 814,867 $ 11,927
Apr 11, 1 AM $ 0.0117
-0.17%
$ 813,478 $ 11,916
Apr 11, 12 AM $ 0.0117
+0.09%
$ 814,172 $ 11,920
Apr 10, 11 PM $ 0.0117
+0.09%
$ 814,172 $ 11,939
Apr 10, 10 PM $ 0.0117
-0.26%
$ 813,478 $ 11,919
Apr 10, 9 PM $ 0.0117
+0.09%
$ 814,867 $ 11,941
Apr 10, 8 PM $ 0.0117
+0.00%
$ 815,562 $ 11,934
Apr 10, 7 PM $ 0.0117
+0.26%
$ 816,256 $ 11,927
Apr 10, 6 PM $ 0.0117
+0.09%
$ 814,172 $ 11,915
Apr 10, 5 PM $ 0.0117
-0.26%
$ 813,478 $ 11,897
Apr 10, 4 PM $ 0.0117
-0.09%
$ 814,172 $ 11,911
Apr 10, 3 PM $ 0.0117
-0.17%
$ 813,478 $ 11,907
Apr 10, 2 PM $ 0.0117
-0.09%
$ 813,478 $ 11,904
Apr 10, 1 PM $ 0.0117
+0.00%
$ 813,478 $ 11,898
Apr 10, 12 PM $ 0.0117
+0.26%
$ 815,562 $ 11,911
Apr 10, 11 AM $ 0.0117
-0.17%
$ 814,867 $ 11,946
Apr 10, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 11,952
Apr 10, 9 AM $ 0.0117
+0.00%
$ 814,172 $ 11,975
Apr 10, 8 AM $ 0.0117
-0.09%
$ 814,172 $ 11,945
Apr 10, 7 AM $ 0.0117
-0.17%
$ 814,172 $ 11,979
Apr 10, 6 AM $ 0.0117
-0.26%
$ 813,478 $ 11,992
Apr 10, 5 AM $ 0.0117
+0.09%
$ 814,172 $ 12,012
Apr 10, 4 AM $ 0.0117
+0.09%
$ 814,172 $ 11,989
Apr 10, 3 AM $ 0.0117
+0.00%
$ 813,478 $ 12,017
Apr 10, 2 AM $ 0.0117
+0.34%
$ 816,256 $ 12,004
Apr 10, 1 AM $ 0.0117
+0.00%
$ 815,562 $ 12,057
Apr 10, 12 AM $ 0.0117
-0.26%
$ 813,478 $ 12,041
Apr 9, 11 PM $ 0.0117
-0.17%
$ 813,478 $ 12,049
Apr 9, 10 PM $ 0.0117
+0.26%
$ 815,562 $ 12,053
Apr 9, 9 PM $ 0.0117
+0.34%
$ 816,256 $ 12,055
Apr 9, 8 PM $ 0.0117
+0.09%
$ 814,172 $ 12,056
Apr 9, 7 PM $ 0.0117
+0.26%
$ 815,562 $ 12,068
Apr 9, 6 PM $ 0.0117
-0.17%
$ 813,478 $ 12,076
Apr 9, 5 PM $ 0.0117
+0.09%
$ 814,172 $ 12,074
Apr 9, 4 PM $ 0.0117
-0.34%
$ 813,478 $ 12,092
Apr 9, 3 PM $ 0.0117
+0.00%
$ 813,478 $ 12,073
Apr 9, 2 PM $ 0.0117
+0.26%
$ 815,562 $ 12,083
Apr 9, 1 PM $ 0.0117
+0.26%
$ 815,562 $ 12,070
Apr 9, 12 PM $ 0.0117
+0.00%
$ 813,478 $ 12,101
Apr 9, 11 AM $ 0.0117
-0.26%
$ 814,172 $ 12,049
Apr 9, 10 AM $ 0.0117
+0.26%
$ 815,562 $ 12,050
Apr 9, 9 AM $ 0.0117
+0.00%
$ 813,478 $ 12,065
Apr 9, 8 AM $ 0.0117
-0.17%
$ 814,172 $ 12,079
Apr 9, 7 AM $ 0.0117
+0.00%
$ 815,562 $ 12,024
Apr 9, 6 AM $ 0.0117
+0.00%
$ 814,172 $ 11,994
Apr 9, 5 AM $ 0.0117
-0.17%
$ 813,478 $ 11,972
Apr 9, 4 AM $ 0.0117
+0.00%
$ 813,478 $ 12,014
Apr 9, 3 AM $ 0.0117
-0.26%
$ 813,478 $ 12,008
Apr 9, 2 AM $ 0.0117
+0.26%
$ 815,562 $ 12,010