WeFi Historical Data

WEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0116
-0.26%
$ 804,447 $ 11,841
Jul 28, 7 AM $ 0.0116
-0.26%
$ 804,447 $ 11,875
Jul 28, 6 AM $ 0.0116
-0.17%
$ 804,447 $ 11,906
Jul 28, 5 AM $ 0.0116
+0.09%
$ 805,141 $ 11,925
Jul 28, 4 AM $ 0.0116
-0.09%
$ 804,447 $ 11,919
Jul 28, 3 AM $ 0.0116
+0.17%
$ 805,836 $ 11,933
Jul 28, 2 AM $ 0.0116
+0.17%
$ 806,531 $ 11,946
Jul 28, 1 AM $ 0.0116
+0.26%
$ 806,531 $ 11,977
Jul 28, 12 AM $ 0.0116
+0.00%
$ 806,531 $ 11,984
Jul 27, 11 PM $ 0.0116
+0.17%
$ 805,836 $ 11,978
Jul 27, 10 PM $ 0.0116
+0.09%
$ 806,531 $ 11,985
Jul 27, 9 PM $ 0.0116
+0.09%
$ 805,141 $ 11,960
Jul 27, 8 PM $ 0.0116
-0.17%
$ 804,447 $ 11,951
Jul 27, 7 PM $ 0.0116
-0.26%
$ 804,447 $ 11,965
Jul 27, 6 PM $ 0.0116
+0.00%
$ 804,447 $ 11,962
Jul 27, 5 PM $ 0.0116
+0.00%
$ 804,447 $ 11,966
Jul 27, 4 PM $ 0.0116
+0.09%
$ 805,836 $ 11,979
Jul 27, 3 PM $ 0.0116
+0.00%
$ 805,141 $ 11,974
Jul 27, 2 PM $ 0.0116
-0.17%
$ 804,447 $ 11,945
Jul 27, 1 PM $ 0.0116
+0.17%
$ 805,836 $ 11,969
Jul 27, 12 PM $ 0.0116
-0.17%
$ 804,447 $ 11,987
Jul 27, 11 AM $ 0.0116
-0.09%
$ 805,141 $ 11,983
Jul 27, 10 AM $ 0.0116
+0.09%
$ 805,141 $ 11,988
Jul 27, 9 AM $ 0.0116
+0.17%
$ 805,836 $ 11,978
Jul 27, 8 AM $ 0.0116
+0.17%
$ 805,836 $ 11,953
Jul 27, 7 AM $ 0.0116
+0.09%
$ 805,141 $ 11,929
Jul 27, 6 AM $ 0.0116
+0.00%
$ 806,531 $ 11,916
Jul 27, 5 AM $ 0.0116
+0.17%
$ 805,836 $ 11,936
Jul 27, 4 AM $ 0.0116
+0.09%
$ 805,141 $ 11,928
Jul 27, 3 AM $ 0.0116
-0.17%
$ 804,447 $ 11,955
Jul 27, 2 AM $ 0.0116
+0.00%
$ 804,447 $ 11,943
Jul 27, 1 AM $ 0.0116
+0.17%
$ 806,531 $ 11,919
Jul 27, 12 AM $ 0.0116
+0.26%
$ 806,531 $ 11,922
Jul 26, 11 PM $ 0.0116
+0.00%
$ 804,447 $ 11,921
Jul 26, 10 PM $ 0.0116
+0.17%
$ 806,531 $ 11,940
Jul 26, 9 PM $ 0.0116
+0.00%
$ 805,836 $ 11,978
Jul 26, 8 PM $ 0.0116
+0.17%
$ 806,531 $ 11,970
Jul 26, 7 PM $ 0.0116
+0.09%
$ 805,141 $ 11,949
Jul 26, 6 PM $ 0.0116
+0.17%
$ 806,531 $ 11,948
Jul 26, 5 PM $ 0.0116
-0.17%
$ 804,447 $ 11,952
Jul 26, 4 PM $ 0.0116
-0.26%
$ 804,447 $ 11,986
Jul 26, 3 PM $ 0.0116
+0.09%
$ 806,531 $ 11,956
Jul 26, 2 PM $ 0.0116
-0.09%
$ 804,447 $ 11,958
Jul 26, 1 PM $ 0.0116
+0.09%
$ 805,836 $ 11,957
Jul 26, 12 PM $ 0.0116
+0.00%
$ 805,141 $ 11,943
Jul 26, 11 AM $ 0.0116
+0.00%
$ 804,447 $ 11,946
Jul 26, 10 AM $ 0.0116
+0.00%
$ 805,836 $ 11,931
Jul 26, 9 AM $ 0.0116
-0.17%
$ 804,447 $ 11,942
Jul 26, 8 AM $ 0.0116
-0.17%
$ 804,447 $ 11,948
Jul 26, 7 AM $ 0.0116
+0.17%
$ 805,836 $ 11,959