WeFi Historical Data

WEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 4,345
Jun 12, 1 PM $ 0.0118
+0.17%
$ 818,340 $ 3,826
Jun 12, 12 PM $ 0.0118
+0.00%
$ 816,951 $ 3,345
Jun 12, 11 AM $ 0.0118
+0.09%
$ 816,951 $ 2,829
Jun 12, 10 AM $ 0.0117
-0.09%
$ 816,256 $ 2,331
Jun 12, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 1,833
Jun 12, 8 AM $ 0.0118
+0.00%
$ 817,646 $ 1,337
Jun 12, 7 AM $ 0.0117
-0.17%
$ 816,256 $ 864
Jun 12, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 358
Jun 6, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 30
Jun 6, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 552
Jun 6, 8 AM $ 0.0117
+0.00%
$ 816,256 $ 1,063
Jun 6, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 1,564
Jun 6, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 2,085
Jun 6, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 2,604
Jun 6, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 3,100
Jun 6, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 3,618
Jun 6, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 4,122
Jun 6, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 4,592
Jun 6, 12 AM $ 0.0117
+0.00%
$ 816,256 $ 5,087
Jun 5, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 5,587
Jun 5, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 6,089
Jun 5, 9 PM $ 0.0117
+0.00%
$ 816,256 $ 6,594
Jun 5, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 7,076
Jun 5, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 7,574
Jun 5, 6 PM $ 0.0117
+0.00%
$ 816,256 $ 8,067
Jun 5, 5 PM $ 0.0117
+0.00%
$ 816,256 $ 8,557
Jun 5, 4 PM $ 0.0117
+0.00%
$ 816,256 $ 9,040
Jun 5, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 9,528
Jun 5, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 10,038
Jun 5, 1 PM $ 0.0117
+0.00%
$ 816,256 $ 10,542
Jun 5, 12 PM $ 0.0118
+0.00%
$ 816,256 $ 11,069
Jun 5, 11 AM $ 0.0117
-0.17%
$ 816,256 $ 11,586
Jun 5, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 12,067
Jun 5, 9 AM $ 0.0117
-0.17%
$ 816,256 $ 12,069
Jun 5, 8 AM $ 0.0118
+0.17%
$ 818,340 $ 12,054
Jun 5, 7 AM $ 0.0118
+0.09%
$ 816,951 $ 12,033
Jun 5, 6 AM $ 0.0117
-0.17%
$ 816,256 $ 12,000
Jun 5, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 11,990
Jun 5, 4 AM $ 0.0118
-0.08%
$ 816,951 $ 12,005
Jun 5, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 11,992
Jun 5, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 11,992
Jun 5, 1 AM $ 0.0117
-0.25%
$ 816,256 $ 12,009
Jun 5, 12 AM $ 0.0118
+0.17%
$ 817,646 $ 12,041
Jun 4, 11 PM $ 0.0117
-0.17%
$ 816,256 $ 12,058
Jun 4, 10 PM $ 0.0117
-0.09%
$ 816,256 $ 12,063
Jun 4, 9 PM $ 0.0118
+0.26%
$ 818,340 $ 12,032
Jun 4, 8 PM $ 0.0118
+0.00%
$ 816,951 $ 12,064
Jun 4, 7 PM $ 0.0118
+0.09%
$ 816,951 $ 12,063
Jun 4, 6 PM $ 0.0118
+0.17%
$ 817,646 $ 12,078