WeFi Historical Data

WEFI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0127
-0.05%
$ 880,590 $ 66,082
Jan 30, 2 PM $ 0.0127
-0.03%
$ 880,728 $ 66,908
Jan 30, 1 PM $ 0.0127
-0.02%
$ 880,595 $ 67,216
Jan 30, 12 PM $ 0.0127
+0.05%
$ 880,598 $ 67,890
Jan 30, 11 AM $ 0.0127
-0.06%
$ 880,599 $ 68,433
Jan 30, 10 AM $ 0.0127
-0.03%
$ 880,298 $ 68,607
Jan 30, 9 AM $ 0.0127
+0.13%
$ 880,604 $ 69,523
Jan 30, 8 AM $ 0.0127
-0.09%
$ 879,602 $ 69,547
Jan 30, 7 AM $ 0.0127
-0.02%
$ 880,295 $ 70,584
Jan 30, 6 AM $ 0.0127
-0.11%
$ 879,600 $ 71,271
Jan 30, 5 AM $ 0.0127
+0.00%
$ 880,604 $ 70,110
Jan 30, 4 AM $ 0.0127
+0.06%
$ 880,038 $ 70,058
Jan 30, 3 AM $ 0.0127
+0.24%
$ 881,557 $ 13,098
Jan 30, 2 AM $ 0.0127
-0.16%
$ 879,473 $ 13,077
Jan 30, 1 AM $ 0.0127
+0.00%
$ 879,473 $ 13,078
Jan 30, 12 AM $ 0.0127
+0.00%
$ 879,473 $ 13,082
Jan 29, 11 PM $ 0.0127
-0.08%
$ 880,862 $ 13,123
Jan 29, 10 PM $ 0.0127
+0.00%
$ 880,862 $ 13,138
Jan 29, 9 PM $ 0.0127
+0.00%
$ 879,473 $ 13,147
Jan 29, 8 PM $ 0.0127
+0.08%
$ 880,168 $ 13,141
Jan 29, 7 PM $ 0.0127
+0.00%
$ 880,862 $ 13,131
Jan 29, 6 PM $ 0.0127
+0.08%
$ 879,473 $ 13,138
Jan 29, 5 PM $ 0.0126
+0.00%
$ 877,389 $ 13,101
Jan 29, 4 PM $ 0.0126
+0.00%
$ 877,389 $ 13,077
Jan 29, 3 PM $ 0.0126
-0.16%
$ 878,778 $ 13,059
Jan 29, 2 PM $ 0.0126
+0.00%
$ 878,083 $ 13,054
Jan 29, 1 PM $ 0.0126
-0.16%
$ 878,083 $ 13,075
Jan 29, 12 PM $ 0.0126
+0.08%
$ 878,083 $ 13,075
Jan 29, 11 AM $ 0.0127
+0.24%
$ 879,473 $ 13,092
Jan 29, 10 AM $ 0.0126
+0.00%
$ 877,389 $ 13,046
Jan 29, 9 AM $ 0.0126
-0.16%
$ 878,778 $ 13,042
Jan 29, 8 AM $ 0.0126
+0.08%
$ 879,473 $ 12,996
Jan 29, 7 AM $ 0.0126
+0.08%
$ 878,083 $ 12,985
Jan 29, 6 AM $ 0.0126
+0.00%
$ 877,389 $ 12,965
Jan 29, 5 AM $ 0.0126
+0.00%
$ 877,389 $ 12,956
Jan 29, 4 AM $ 0.0126
-0.24%
$ 877,389 $ 12,938
Jan 29, 3 AM $ 0.0127
+0.24%
$ 879,473 $ 12,954
Jan 29, 2 AM $ 0.0127
+0.24%
$ 879,473 $ 12,966
Jan 29, 1 AM $ 0.0126
-0.16%
$ 877,389 $ 12,955
Jan 29, 12 AM $ 0.0126
+0.00%
$ 877,389 $ 12,982
Jan 28, 11 PM $ 0.0126
-0.16%
$ 877,389 $ 12,950
Jan 28, 10 PM $ 0.0126
+0.08%
$ 878,778 $ 12,926
Jan 28, 9 PM $ 0.0126
+0.08%
$ 878,778 $ 12,910
Jan 28, 8 PM $ 0.0126
+0.00%
$ 878,083 $ 12,943
Jan 28, 7 PM $ 0.0126
-0.08%
$ 878,083 $ 12,940
Jan 28, 6 PM $ 0.0126
-0.08%
$ 877,389 $ 12,921
Jan 28, 5 PM $ 0.0127
+0.16%
$ 879,473 $ 12,943
Jan 28, 4 PM $ 0.0126
-0.08%
$ 877,389 $ 12,954
Jan 28, 3 PM $ 0.0126
-0.24%
$ 877,389 $ 12,981
Jan 28, 2 PM $ 0.0126
-0.16%
$ 877,389 $ 12,953