WeFi Historical Data

WEFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0147
+0.00%
$ 1.02 million $ 15,079
Dec 4, 5 AM $ 0.0147
-0.14%
$ 1.02 million $ 15,082
Dec 4, 4 AM $ 0.0147
+0.00%
$ 1.02 million $ 15,115
Dec 4, 3 AM $ 0.0147
+0.14%
$ 1.02 million $ 15,107
Dec 4, 2 AM $ 0.0147
+0.00%
$ 1.02 million $ 15,125
Dec 4, 1 AM $ 0.0147
-0.20%
$ 1.02 million $ 15,112
Dec 4, 12 AM $ 0.0147
-0.14%
$ 1.02 million $ 15,119
Dec 3, 11 PM $ 0.0147
+0.00%
$ 1.02 million $ 15,073
Dec 3, 10 PM $ 0.0147
+0.00%
$ 1.02 million $ 15,067
Dec 3, 9 PM $ 0.0147
+0.00%
$ 1.02 million $ 15,087
Dec 3, 8 PM $ 0.0147
+0.00%
$ 1.02 million $ 15,076
Dec 3, 7 PM $ 0.0147
+0.14%
$ 1.02 million $ 15,040
Dec 3, 6 PM $ 0.0147
+0.07%
$ 1.02 million $ 15,104
Dec 3, 5 PM $ 0.0147
-0.27%
$ 1.02 million $ 15,111
Dec 3, 4 PM $ 0.0147
+0.07%
$ 1.02 million $ 15,063
Dec 3, 3 PM $ 0.0147
-0.14%
$ 1.02 million $ 15,143
Dec 3, 2 PM $ 0.0147
+0.00%
$ 1.02 million $ 15,137
Dec 3, 1 PM $ 0.0147
-0.47%
$ 1.02 million $ 15,180
Dec 3, 12 PM $ 0.0148
-0.20%
$ 1.03 million $ 15,187
Dec 3, 11 AM $ 0.0149
+0.34%
$ 1.03 million $ 15,238
Dec 3, 10 AM $ 0.0149
+0.20%
$ 1.03 million $ 15,281
Dec 3, 9 AM $ 0.0149
+0.07%
$ 1.03 million $ 15,288
Dec 3, 8 AM $ 0.0148
+0.20%
$ 1.03 million $ 15,283
Dec 3, 7 AM $ 0.0149
+0.13%
$ 1.03 million $ 15,317
Dec 3, 6 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,282
Dec 3, 5 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,242
Dec 3, 4 AM $ 0.0149
+0.27%
$ 1.03 million $ 15,243
Dec 3, 3 AM $ 0.0148
+0.13%
$ 1.03 million $ 15,240
Dec 3, 2 AM $ 0.0148
-0.07%
$ 1.03 million $ 15,269
Dec 3, 1 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,281
Dec 3, 12 AM $ 0.0149
+0.07%
$ 1.03 million $ 15,287
Dec 2, 11 PM $ 0.0148
+0.00%
$ 1.03 million $ 15,290
Dec 2, 10 PM $ 0.0148
+0.07%
$ 1.03 million $ 15,282
Dec 2, 9 PM $ 0.0149
+0.00%
$ 1.03 million $ 15,237
Dec 2, 8 PM $ 0.0149
+0.34%
$ 1.03 million $ 15,234
Dec 2, 7 PM $ 0.0149
+0.00%
$ 1.03 million $ 15,284
Dec 2, 6 PM $ 0.0149
+0.07%
$ 1.03 million $ 15,246
Dec 2, 5 PM $ 0.0148
-0.20%
$ 1.03 million $ 15,262
Dec 2, 4 PM $ 0.0148
-1.26%
$ 1.03 million $ 15,285
Dec 2, 3 PM $ 0.0151
+1.01%
$ 1.05 million $ 15,237
Dec 2, 2 PM $ 0.0149
-0.07%
$ 1.04 million $ 15,243
Dec 2, 1 PM $ 0.0149
-0.20%
$ 1.04 million $ 15,208
Dec 2, 12 PM $ 0.015
+0.20%
$ 1.04 million $ 15,208
Dec 2, 11 AM $ 0.0149
-0.07%
$ 1.04 million $ 15,168
Dec 2, 10 AM $ 0.0149
+0.00%
$ 1.04 million $ 15,165
Dec 2, 9 AM $ 0.015
+0.07%
$ 1.04 million $ 15,129
Dec 2, 8 AM $ 0.0149
+0.07%
$ 1.04 million $ 15,110
Dec 2, 7 AM $ 0.0149
+0.00%
$ 1.04 million $ 15,097
Dec 2, 6 AM $ 0.0149
-0.07%
$ 1.04 million $ 15,124
Dec 2, 5 AM $ 0.0149
-0.13%
$ 1.04 million $ 15,121