WeFi Historical Data

WEFI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0126
-0.16%
$ 877,389 $ 12,953
Jan 28, 1 PM $ 0.0126
+0.00%
$ 878,778 $ 12,948
Jan 28, 12 PM $ 0.0126
+0.00%
$ 878,778 $ 12,957
Jan 28, 11 AM $ 0.0127
+0.24%
$ 880,168 $ 12,928
Jan 28, 10 AM $ 0.0126
-0.24%
$ 878,778 $ 12,988
Jan 28, 9 AM $ 0.0126
+0.08%
$ 878,778 $ 12,976
Jan 28, 8 AM $ 0.0126
-0.24%
$ 878,778 $ 13,002
Jan 28, 7 AM $ 0.0126
-0.39%
$ 880,168 $ 12,980
Jan 28, 6 AM $ 0.0127
+0.00%
$ 880,862 $ 12,981
Jan 28, 5 AM $ 0.0127
+0.00%
$ 880,862 $ 13,010
Jan 28, 4 AM $ 0.0127
-0.08%
$ 880,862 $ 12,976
Jan 28, 3 AM $ 0.0127
-0.08%
$ 880,862 $ 12,961
Jan 28, 2 AM $ 0.0127
-0.24%
$ 880,862 $ 13,000
Jan 28, 1 AM $ 0.0127
-0.08%
$ 880,862 $ 12,980
Jan 28, 12 AM $ 0.0127
-0.08%
$ 881,557 $ 12,945
Jan 27, 11 PM $ 0.0127
-0.08%
$ 882,252 $ 12,942
Jan 27, 10 PM $ 0.0127
-0.08%
$ 880,862 $ 12,969
Jan 27, 9 PM $ 0.0127
+0.24%
$ 880,862 $ 13,024
Jan 27, 8 PM $ 0.0127
+0.00%
$ 880,862 $ 12,959
Jan 27, 7 PM $ 0.0127
+0.24%
$ 882,946 $ 12,978
Jan 27, 6 PM $ 0.0127
-0.16%
$ 880,862 $ 12,998
Jan 27, 5 PM $ 0.0127
-0.08%
$ 881,557 $ 12,962
Jan 27, 4 PM $ 0.0127
+0.00%
$ 881,557 $ 12,967
Jan 27, 3 PM $ 0.0127
+0.00%
$ 881,557 $ 12,945
Jan 27, 2 PM $ 0.0127
-0.24%
$ 882,946 $ 12,972
Jan 27, 1 PM $ 0.0127
-0.08%
$ 881,557 $ 12,925
Jan 27, 12 PM $ 0.0127
+0.08%
$ 881,557 $ 12,920
Jan 27, 11 AM $ 0.0127
-0.16%
$ 880,862 $ 12,948
Jan 27, 10 AM $ 0.0127
-0.08%
$ 882,946 $ 12,904
Jan 27, 9 AM $ 0.0127
-0.08%
$ 882,252 $ 12,942
Jan 27, 8 AM $ 0.0127
-0.08%
$ 880,862 $ 12,946
Jan 27, 7 AM $ 0.0127
+0.08%
$ 882,946 $ 12,974
Jan 27, 6 AM $ 0.0127
+0.00%
$ 880,862 $ 12,964
Jan 27, 5 AM $ 0.0127
-0.08%
$ 882,252 $ 12,967
Jan 27, 4 AM $ 0.0127
+0.16%
$ 882,946 $ 12,988
Jan 27, 3 AM $ 0.0127
+0.00%
$ 882,946 $ 13,021
Jan 27, 2 AM $ 0.0127
+0.08%
$ 881,557 $ 12,986
Jan 27, 1 AM $ 0.0127
+0.08%
$ 882,252 $ 12,993
Jan 27, 12 AM $ 0.0127
+0.00%
$ 882,252 $ 13,000
Jan 26, 11 PM $ 0.0127
+0.00%
$ 882,252 $ 12,999
Jan 26, 10 PM $ 0.0127
+0.00%
$ 882,946 $ 12,990
Jan 26, 9 PM $ 0.0127
+0.08%
$ 882,252 $ 12,967
Jan 26, 8 PM $ 0.0127
-0.08%
$ 882,252 $ 13,011
Jan 26, 7 PM $ 0.0127
-0.16%
$ 880,862 $ 13,007
Jan 26, 6 PM $ 0.0127
+0.08%
$ 882,252 $ 13,001
Jan 26, 5 PM $ 0.0127
-0.16%
$ 881,557 $ 13,024
Jan 26, 4 PM $ 0.0127
+0.16%
$ 882,252 $ 12,992
Jan 26, 3 PM $ 0.0127
+0.00%
$ 882,946 $ 12,987
Jan 26, 2 PM $ 0.0127
-0.16%
$ 880,862 $ 13,021
Jan 26, 1 PM $ 0.0127
-0.16%
$ 880,862 $ 13,037