WeFi Historical Data

WEFI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0149
-0.13%
$ 1.04 million $ 15,121
Dec 2, 4 AM $ 0.0149
-0.07%
$ 1.04 million $ 15,151
Dec 2, 3 AM $ 0.0149
+0.20%
$ 1.04 million $ 15,150
Dec 2, 2 AM $ 0.0149
+0.13%
$ 1.04 million $ 15,118
Dec 2, 1 AM $ 0.0149
+0.00%
$ 1.04 million $ 15,096
Dec 2, 12 AM $ 0.0149
+0.00%
$ 1.04 million $ 15,130
Dec 1, 11 PM $ 0.015
+0.27%
$ 1.04 million $ 15,109
Dec 1, 10 PM $ 0.0149
+0.00%
$ 1.04 million $ 15,118
Dec 1, 9 PM $ 0.0149
-0.20%
$ 1.04 million $ 15,210
Dec 1, 8 PM $ 0.015
+0.00%
$ 1.04 million $ 15,180
Dec 1, 7 PM $ 0.0149
+0.13%
$ 1.04 million $ 15,166
Dec 1, 6 PM $ 0.0149
-0.27%
$ 1.04 million $ 15,148
Dec 1, 5 PM $ 0.015
+0.54%
$ 1.04 million $ 15,136
Dec 1, 4 PM $ 0.0149
+0.27%
$ 1.03 million $ 15,151
Dec 1, 3 PM $ 0.0149
+0.13%
$ 1.03 million $ 15,152
Dec 1, 2 PM $ 0.0148
+0.07%
$ 1.03 million $ 15,147
Dec 1, 1 PM $ 0.0148
-0.34%
$ 1.03 million $ 15,142
Dec 1, 12 PM $ 0.0149
+0.34%
$ 1.03 million $ 15,140
Dec 1, 11 AM $ 0.0149
+0.07%
$ 1.03 million $ 15,123
Dec 1, 10 AM $ 0.0149
+0.00%
$ 1.03 million $ 15,162
Dec 1, 9 AM $ 0.0149
+0.20%
$ 1.03 million $ 15,155
Dec 1, 8 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,137
Dec 1, 7 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,107
Dec 1, 6 AM $ 0.0148
-0.07%
$ 1.03 million $ 15,094
Dec 1, 5 AM $ 0.0149
+0.20%
$ 1.03 million $ 15,138
Dec 1, 4 AM $ 0.0148
-0.07%
$ 1.03 million $ 15,119
Dec 1, 3 AM $ 0.0149
+0.07%
$ 1.03 million $ 15,156
Dec 1, 2 AM $ 0.0148
-0.13%
$ 1.03 million $ 15,178
Dec 1, 1 AM $ 0.0149
+0.13%
$ 1.03 million $ 15,188
Dec 1, 12 AM $ 0.0149
+0.27%
$ 1.03 million $ 15,165
Nov 30, 11 PM $ 0.0148
-0.07%
$ 1.03 million $ 15,218
Nov 30, 10 PM $ 0.0148
-0.07%
$ 1.03 million $ 15,231
Nov 30, 9 PM $ 0.0148
+0.13%
$ 1.03 million $ 15,215
Nov 30, 8 PM $ 0.0149
+0.00%
$ 1.03 million $ 15,249
Nov 30, 7 PM $ 0.0149
+0.13%
$ 1.03 million $ 15,234
Nov 30, 6 PM $ 0.0148
-0.20%
$ 1.03 million $ 15,276
Nov 30, 5 PM $ 0.0148
-0.07%
$ 1.03 million $ 15,268
Nov 30, 4 PM $ 0.0149
+0.07%
$ 1.03 million $ 15,272
Nov 30, 3 PM $ 0.0148
+0.00%
$ 1.03 million $ 15,265
Nov 30, 2 PM $ 0.0148
-0.13%
$ 1.03 million $ 15,295
Nov 30, 1 PM $ 0.0149
+0.00%
$ 1.03 million $ 15,298
Nov 30, 12 PM $ 0.0149
+0.13%
$ 1.03 million $ 15,300
Nov 30, 11 AM $ 0.0148
-0.34%
$ 1.03 million $ 15,286
Nov 30, 10 AM $ 0.0148
-0.27%
$ 1.03 million $ 15,261
Nov 30, 9 AM $ 0.0148
+0.00%
$ 1.03 million $ 15,283
Nov 30, 8 AM $ 0.0148
-0.07%
$ 1.03 million $ 15,299
Nov 30, 7 AM $ 0.0148
+0.00%
$ 1.03 million $ 15,305
Nov 30, 6 AM $ 0.0148
-0.07%
$ 1.03 million $ 15,326
Nov 30, 5 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,303
Nov 30, 4 AM $ 0.0149
+0.20%
$ 1.03 million $ 15,282