WeFi Historical Data

WEFI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0127
-0.16%
$ 880,862 $ 13,021
Jan 26, 1 PM $ 0.0127
-0.16%
$ 880,862 $ 13,037
Jan 26, 12 PM $ 0.0127
+0.00%
$ 881,557 $ 13,040
Jan 26, 11 AM $ 0.0127
+0.16%
$ 882,252 $ 13,013
Jan 26, 10 AM $ 0.0127
-0.24%
$ 881,557 $ 13,037
Jan 26, 9 AM $ 0.0127
+0.24%
$ 881,557 $ 13,029
Jan 26, 8 AM $ 0.0127
+0.16%
$ 882,252 $ 13,000
Jan 26, 7 AM $ 0.0127
-0.08%
$ 880,862 $ 13,000
Jan 26, 6 AM $ 0.0127
+0.00%
$ 882,252 $ 12,992
Jan 26, 5 AM $ 0.0127
+0.16%
$ 882,252 $ 12,933
Jan 26, 4 AM $ 0.0127
-0.24%
$ 880,862 $ 12,909
Jan 26, 3 AM $ 0.0127
+0.08%
$ 882,252 $ 12,872
Jan 26, 2 AM $ 0.0127
+0.16%
$ 882,252 $ 12,891
Jan 26, 1 AM $ 0.0127
+0.00%
$ 880,862 $ 12,916
Jan 26, 12 AM $ 0.0127
-0.08%
$ 880,862 $ 12,907
Jan 25, 11 PM $ 0.0127
+0.08%
$ 881,557 $ 12,772
Jan 25, 10 PM $ 0.0127
+0.00%
$ 882,252 $ 12,524
Jan 25, 9 PM $ 0.0127
-0.16%
$ 880,862 $ 12,535
Jan 25, 8 PM $ 0.0127
+0.08%
$ 882,946 $ 12,531
Jan 25, 7 PM $ 0.0127
-0.08%
$ 882,252 $ 12,557
Jan 25, 6 PM $ 0.0127
+0.24%
$ 882,946 $ 12,566
Jan 25, 5 PM $ 0.0127
-0.08%
$ 882,252 $ 12,565
Jan 25, 4 PM $ 0.0127
+0.00%
$ 882,252 $ 12,601
Jan 25, 3 PM $ 0.0127
+0.24%
$ 880,862 $ 12,592
Jan 25, 2 PM $ 0.0127
-0.16%
$ 880,862 $ 12,571
Jan 25, 1 PM $ 0.0127
-0.24%
$ 880,862 $ 12,606
Jan 25, 12 PM $ 0.0127
-0.08%
$ 881,557 $ 12,615
Jan 25, 11 AM $ 0.0127
+0.00%
$ 882,946 $ 12,642
Jan 25, 10 AM $ 0.0127
+0.00%
$ 881,557 $ 12,674
Jan 25, 9 AM $ 0.0127
+0.00%
$ 882,252 $ 12,663
Jan 25, 8 AM $ 0.0127
-0.16%
$ 880,862 $ 12,678
Jan 25, 7 AM $ 0.0127
-0.08%
$ 880,862 $ 12,687
Jan 25, 6 AM $ 0.0127
+0.08%
$ 881,557 $ 12,701
Jan 25, 5 AM $ 0.0127
+0.08%
$ 882,252 $ 12,694
Jan 25, 4 AM $ 0.0127
+0.00%
$ 880,862 $ 12,701
Jan 25, 3 AM $ 0.0127
+0.00%
$ 880,862 $ 12,695
Jan 25, 2 AM $ 0.0127
+0.00%
$ 880,862 $ 12,684
Jan 25, 1 AM $ 0.0127
+0.16%
$ 882,252 $ 12,689
Jan 25, 12 AM $ 0.0127
+0.08%
$ 882,252 $ 12,720
Jan 24, 11 PM $ 0.0127
-0.08%
$ 880,862 $ 13,124
Jan 24, 10 PM $ 0.0127
-0.24%
$ 880,862 $ 13,114
Jan 24, 9 PM $ 0.0127
-0.08%
$ 881,557 $ 13,075
Jan 24, 8 PM $ 0.0127
-0.08%
$ 882,252 $ 13,065
Jan 24, 7 PM $ 0.0127
-0.24%
$ 880,862 $ 13,020
Jan 24, 6 PM $ 0.0127
+0.16%
$ 882,946 $ 13,003
Jan 24, 5 PM $ 0.0127
-0.16%
$ 880,862 $ 13,005
Jan 24, 4 PM $ 0.0127
+0.08%
$ 881,557 $ 13,005
Jan 24, 3 PM $ 0.0127
+0.16%
$ 882,946 $ 13,023
Jan 24, 2 PM $ 0.0127
+0.00%
$ 880,862 $ 13,011
Jan 24, 1 PM $ 0.0127
+0.24%
$ 882,946 $ 12,994