WeFi Historical Data

WEFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0149
+0.20%
$ 1.03 million $ 15,282
Nov 30, 3 AM $ 0.0148
+0.13%
$ 1.03 million $ 15,304
Nov 30, 2 AM $ 0.0148
-0.07%
$ 1.03 million $ 15,289
Nov 30, 1 AM $ 0.0149
+0.13%
$ 1.03 million $ 15,266
Nov 30, 12 AM $ 0.0149
-0.13%
$ 1.03 million $ 15,307
Nov 29, 11 PM $ 0.0149
+0.07%
$ 1.03 million $ 15,269
Nov 29, 10 PM $ 0.0149
-0.07%
$ 1.03 million $ 15,277
Nov 29, 9 PM $ 0.0148
+0.00%
$ 1.03 million $ 15,264
Nov 29, 8 PM $ 0.0148
+0.00%
$ 1.03 million $ 15,253
Nov 29, 7 PM $ 0.0148
-0.07%
$ 1.03 million $ 15,224
Nov 29, 6 PM $ 0.0149
+0.20%
$ 1.03 million $ 15,225
Nov 29, 5 PM $ 0.0148
-0.07%
$ 1.03 million $ 15,220
Nov 29, 4 PM $ 0.0148
+0.00%
$ 1.03 million $ 15,206
Nov 29, 3 PM $ 0.0148
+0.07%
$ 1.03 million $ 15,221
Nov 29, 2 PM $ 0.0149
+0.00%
$ 1.03 million $ 15,211
Nov 29, 1 PM $ 0.0149
-0.13%
$ 1.03 million $ 15,200
Nov 29, 12 PM $ 0.0149
+0.00%
$ 1.03 million $ 15,216
Nov 29, 11 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,268
Nov 29, 10 AM $ 0.0149
+0.20%
$ 1.03 million $ 15,290
Nov 29, 9 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,291
Nov 29, 8 AM $ 0.0149
+0.00%
$ 1.03 million $ 15,270
Nov 29, 7 AM $ 0.0148
-0.13%
$ 1.03 million $ 15,267
Nov 29, 6 AM $ 0.0149
+0.13%
$ 1.03 million $ 15,242
Nov 29, 5 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,220
Nov 29, 4 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,252
Nov 29, 3 AM $ 0.0149
-0.07%
$ 1.03 million $ 15,273
Nov 29, 2 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,285
Nov 29, 1 AM $ 0.0149
+0.27%
$ 1.03 million $ 15,300
Nov 29, 12 AM $ 0.0149
+0.20%
$ 1.03 million $ 15,257
Nov 28, 11 PM $ 0.0148
+0.00%
$ 1.03 million $ 15,257
Nov 28, 10 PM $ 0.0148
+0.00%
$ 1.03 million $ 15,250
Nov 28, 9 PM $ 0.0148
-0.27%
$ 1.03 million $ 15,266
Nov 28, 8 PM $ 0.0149
+0.20%
$ 1.03 million $ 15,276
Nov 28, 7 PM $ 0.0148
-0.13%
$ 1.03 million $ 15,259
Nov 28, 6 PM $ 0.0149
+0.13%
$ 1.03 million $ 15,287
Nov 28, 5 PM $ 0.0148
-0.07%
$ 1.03 million $ 15,300
Nov 28, 4 PM $ 0.0149
+0.20%
$ 1.03 million $ 15,313
Nov 28, 3 PM $ 0.0149
+0.07%
$ 1.03 million $ 15,299
Nov 28, 2 PM $ 0.0148
-0.13%
$ 1.03 million $ 15,278
Nov 28, 1 PM $ 0.0149
+0.34%
$ 1.03 million $ 15,266
Nov 28, 12 PM $ 0.0148
-0.20%
$ 1.03 million $ 15,262
Nov 28, 11 AM $ 0.0148
+0.00%
$ 1.03 million $ 15,237
Nov 28, 10 AM $ 0.0148
-0.13%
$ 1.03 million $ 15,205
Nov 28, 9 AM $ 0.0149
+0.20%
$ 1.03 million $ 15,173
Nov 28, 8 AM $ 0.0149
+0.20%
$ 1.03 million $ 14,981
Nov 28, 7 AM $ 0.0148
-0.07%
$ 1.03 million $ 14,987
Nov 28, 6 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,022
Nov 28, 5 AM $ 0.0149
+0.27%
$ 1.03 million $ 15,026
Nov 28, 4 AM $ 0.0148
+0.07%
$ 1.03 million $ 14,987
Nov 28, 3 AM $ 0.0148
-0.34%
$ 1.03 million $ 14,936