WeFi Historical Data

WEFI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0127
+0.24%
$ 882,946 $ 12,994
Jan 24, 12 PM $ 0.0127
+0.00%
$ 882,946 $ 12,979
Jan 24, 11 AM $ 0.0127
+0.24%
$ 882,946 $ 12,963
Jan 24, 10 AM $ 0.0127
+0.08%
$ 882,946 $ 12,938
Jan 24, 9 AM $ 0.0127
+0.16%
$ 882,946 $ 12,900
Jan 24, 8 AM $ 0.0127
+0.08%
$ 882,252 $ 12,952
Jan 24, 7 AM $ 0.0127
-0.08%
$ 881,557 $ 12,961
Jan 24, 6 AM $ 0.0127
+0.08%
$ 882,946 $ 12,960
Jan 24, 5 AM $ 0.0127
-0.24%
$ 880,862 $ 12,997
Jan 24, 4 AM $ 0.0127
-0.86%
$ 880,862 $ 13,023
Jan 24, 3 AM $ 0.0128
+0.00%
$ 887,809 $ 13,059
Jan 24, 2 AM $ 0.0128
-0.08%
$ 887,809 $ 13,058
Jan 24, 1 AM $ 0.0128
-0.16%
$ 887,809 $ 13,055
Jan 24, 12 AM $ 0.0128
+0.16%
$ 889,198 $ 13,026
Jan 23, 11 PM $ 0.0128
+0.16%
$ 889,198 $ 13,049
Jan 23, 10 PM $ 0.0128
-0.08%
$ 887,809 $ 13,044
Jan 23, 9 PM $ 0.0128
+0.00%
$ 887,809 $ 13,092
Jan 23, 8 PM $ 0.0128
+0.16%
$ 889,198 $ 13,109
Jan 23, 7 PM $ 0.0128
+0.08%
$ 888,504 $ 13,121
Jan 23, 6 PM $ 0.0128
+0.00%
$ 887,809 $ 13,143
Jan 23, 5 PM $ 0.0128
-0.16%
$ 887,809 $ 13,154
Jan 23, 4 PM $ 0.0128
+0.00%
$ 887,809 $ 13,174
Jan 23, 3 PM $ 0.0128
+0.16%
$ 889,198 $ 13,167
Jan 23, 2 PM $ 0.0128
+0.00%
$ 887,809 $ 13,165
Jan 23, 1 PM $ 0.0128
+0.00%
$ 887,809 $ 13,184
Jan 23, 12 PM $ 0.0128
+0.00%
$ 887,809 $ 13,217
Jan 23, 11 AM $ 0.0128
+0.08%
$ 888,504 $ 13,198
Jan 23, 10 AM $ 0.0128
+0.08%
$ 889,198 $ 13,212
Jan 23, 9 AM $ 0.0128
+0.08%
$ 889,198 $ 13,277
Jan 23, 8 AM $ 0.0128
+0.08%
$ 888,504 $ 13,276
Jan 23, 7 AM $ 0.0128
-0.08%
$ 887,809 $ 13,257
Jan 23, 6 AM $ 0.0128
+0.08%
$ 889,198 $ 13,292
Jan 23, 5 AM $ 0.0128
+0.08%
$ 888,504 $ 13,310
Jan 23, 4 AM $ 0.0128
-0.08%
$ 887,809 $ 13,311
Jan 23, 3 AM $ 0.0128
+0.16%
$ 889,198 $ 13,302
Jan 23, 2 AM $ 0.0128
+0.00%
$ 887,809 $ 13,304
Jan 23, 1 AM $ 0.0128
+0.16%
$ 889,198 $ 13,297
Jan 23, 12 AM $ 0.0128
+0.00%
$ 887,809 $ 13,311
Jan 22, 11 PM $ 0.0128
-0.08%
$ 889,198 $ 13,301
Jan 22, 10 PM $ 0.0128
-0.16%
$ 887,809 $ 13,298
Jan 22, 9 PM $ 0.0128
+0.16%
$ 889,198 $ 13,305
Jan 22, 8 PM $ 0.0128
+0.00%
$ 889,198 $ 13,319
Jan 22, 7 PM $ 0.0128
+0.00%
$ 887,809 $ 13,306
Jan 22, 6 PM $ 0.0128
+0.08%
$ 889,198 $ 13,304
Jan 22, 5 PM $ 0.0128
-0.08%
$ 887,809 $ 13,294
Jan 22, 4 PM $ 0.0128
+0.00%
$ 887,809 $ 13,272
Jan 22, 3 PM $ 0.0128
+0.08%
$ 888,504 $ 13,244
Jan 22, 2 PM $ 0.0128
+0.08%
$ 888,504 $ 13,233
Jan 22, 1 PM $ 0.0128
+0.08%
$ 887,809 $ 13,225
Jan 22, 12 PM $ 0.0128
-0.08%
$ 887,809 $ 13,201