WeFi Historical Data

WEFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0148
+0.07%
$ 1.03 million $ 14,987
Nov 28, 3 AM $ 0.0148
-0.34%
$ 1.03 million $ 14,936
Nov 28, 2 AM $ 0.0148
-0.20%
$ 1.03 million $ 14,908
Nov 28, 1 AM $ 0.0148
-0.07%
$ 1.03 million $ 14,938
Nov 28, 12 AM $ 0.0149
+0.34%
$ 1.03 million $ 14,984
Nov 27, 11 PM $ 0.0149
+0.27%
$ 1.03 million $ 14,960
Nov 27, 10 PM $ 0.0148
+0.07%
$ 1.03 million $ 14,958
Nov 27, 9 PM $ 0.0148
-0.20%
$ 1.03 million $ 14,960
Nov 27, 8 PM $ 0.0149
+0.13%
$ 1.03 million $ 14,958
Nov 27, 7 PM $ 0.0148
+0.00%
$ 1.03 million $ 14,971
Nov 27, 6 PM $ 0.0148
+0.00%
$ 1.03 million $ 14,975
Nov 27, 5 PM $ 0.0148
+0.07%
$ 1.03 million $ 14,983
Nov 27, 4 PM $ 0.0148
+0.00%
$ 1.03 million $ 14,998
Nov 27, 3 PM $ 0.0148
-0.20%
$ 1.03 million $ 14,979
Nov 27, 2 PM $ 0.0148
+0.13%
$ 1.03 million $ 14,944
Nov 27, 1 PM $ 0.0148
+0.00%
$ 1.03 million $ 14,976
Nov 27, 12 PM $ 0.0148
-0.34%
$ 1.03 million $ 14,980
Nov 27, 11 AM $ 0.0149
+0.27%
$ 1.03 million $ 14,982
Nov 27, 10 AM $ 0.0149
+0.00%
$ 1.03 million $ 14,999
Nov 27, 9 AM $ 0.0149
+0.00%
$ 1.03 million $ 15,052
Nov 27, 8 AM $ 0.0149
+0.13%
$ 1.03 million $ 15,251
Nov 27, 7 AM $ 0.0149
+0.00%
$ 1.03 million $ 15,245
Nov 27, 6 AM $ 0.0148
-0.34%
$ 1.03 million $ 15,256
Nov 27, 5 AM $ 0.0149
+0.13%
$ 1.03 million $ 15,254
Nov 27, 4 AM $ 0.0148
-0.20%
$ 1.03 million $ 15,264
Nov 27, 3 AM $ 0.0149
+0.27%
$ 1.03 million $ 15,253
Nov 27, 2 AM $ 0.0148
-0.34%
$ 1.03 million $ 15,300
Nov 27, 1 AM $ 0.0149
+0.07%
$ 1.03 million $ 15,294
Nov 27, 12 AM $ 0.0148
-0.13%
$ 1.03 million $ 15,280
Nov 26, 11 PM $ 0.0149
+0.13%
$ 1.03 million $ 15,315
Nov 26, 10 PM $ 0.0148
+0.13%
$ 1.03 million $ 15,264
Nov 26, 9 PM $ 0.0148
-0.20%
$ 1.03 million $ 15,248
Nov 26, 8 PM $ 0.0149
+0.07%
$ 1.03 million $ 15,236
Nov 26, 7 PM $ 0.0148
-0.13%
$ 1.03 million $ 15,270
Nov 26, 6 PM $ 0.0148
-0.13%
$ 1.03 million $ 15,200
Nov 26, 5 PM $ 0.0149
+0.20%
$ 1.03 million $ 15,165
Nov 26, 4 PM $ 0.0148
+0.07%
$ 1.03 million $ 15,182
Nov 26, 3 PM $ 0.0148
-0.13%
$ 1.03 million $ 15,170
Nov 26, 2 PM $ 0.0148
-0.27%
$ 1.03 million $ 15,223
Nov 26, 1 PM $ 0.0149
+0.20%
$ 1.03 million $ 15,225
Nov 26, 12 PM $ 0.0148
+0.13%
$ 1.03 million $ 15,200
Nov 26, 11 AM $ 0.0149
-0.07%
$ 1.03 million $ 15,219
Nov 26, 10 AM $ 0.0149
-0.07%
$ 1.03 million $ 15,223
Nov 26, 9 AM $ 0.0149
+0.13%
$ 1.03 million $ 15,178
Nov 26, 8 AM $ 0.0149
-0.07%
$ 1.03 million $ 15,224
Nov 26, 7 AM $ 0.0148
+0.00%
$ 1.03 million $ 15,263
Nov 26, 6 AM $ 0.0148
+0.13%
$ 1.03 million $ 15,278
Nov 26, 5 AM $ 0.0148
-0.07%
$ 1.03 million $ 15,313
Nov 26, 4 AM $ 0.0148
+0.00%
$ 1.03 million $ 15,353
Nov 26, 3 AM $ 0.0148
+0.13%
$ 1.03 million $ 15,373