WeFi Historical Data

WEFI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0128
+0.08%
$ 887,809 $ 13,225
Jan 22, 12 PM $ 0.0128
-0.08%
$ 887,809 $ 13,201
Jan 22, 11 AM $ 0.0128
+0.08%
$ 888,504 $ 13,226
Jan 22, 10 AM $ 0.0128
-0.08%
$ 887,809 $ 13,217
Jan 22, 9 AM $ 0.0128
+0.08%
$ 888,504 $ 13,194
Jan 22, 8 AM $ 0.0128
+0.08%
$ 888,504 $ 13,110
Jan 22, 7 AM $ 0.0128
+0.00%
$ 888,504 $ 13,105
Jan 22, 6 AM $ 0.0128
+0.00%
$ 887,809 $ 13,079
Jan 22, 5 AM $ 0.0128
-0.08%
$ 887,809 $ 13,084
Jan 22, 4 AM $ 0.0128
-0.16%
$ 887,809 $ 13,117
Jan 22, 3 AM $ 0.0128
+0.08%
$ 888,504 $ 13,120
Jan 22, 2 AM $ 0.0128
-0.08%
$ 887,809 $ 13,104
Jan 22, 1 AM $ 0.0128
+0.00%
$ 888,504 $ 13,070
Jan 22, 12 AM $ 0.0128
-0.08%
$ 889,198 $ 13,103
Jan 21, 11 PM $ 0.0128
+0.08%
$ 888,504 $ 13,098
Jan 21, 10 PM $ 0.0128
-0.08%
$ 887,809 $ 13,105
Jan 21, 9 PM $ 0.0128
-0.08%
$ 887,809 $ 13,065
Jan 21, 8 PM $ 0.0128
+0.08%
$ 889,198 $ 13,079
Jan 21, 7 PM $ 0.0128
+0.00%
$ 887,809 $ 13,081
Jan 21, 6 PM $ 0.0128
+0.16%
$ 889,198 $ 13,065
Jan 21, 5 PM $ 0.0128
+0.00%
$ 887,809 $ 13,092
Jan 21, 4 PM $ 0.0128
-0.08%
$ 888,504 $ 13,107
Jan 21, 3 PM $ 0.0128
+0.08%
$ 888,504 $ 13,117
Jan 21, 2 PM $ 0.0128
-0.16%
$ 887,809 $ 13,091
Jan 21, 1 PM $ 0.0128
-0.08%
$ 888,504 $ 13,122
Jan 21, 12 PM $ 0.0128
+0.08%
$ 889,198 $ 13,157
Jan 21, 11 AM $ 0.0128
+0.08%
$ 888,504 $ 13,132
Jan 21, 10 AM $ 0.0128
-0.08%
$ 887,809 $ 13,100
Jan 21, 9 AM $ 0.0128
-0.08%
$ 887,809 $ 13,117
Jan 21, 8 AM $ 0.0128
+0.16%
$ 889,198 $ 13,127
Jan 21, 7 AM $ 0.0128
+0.08%
$ 889,198 $ 13,147
Jan 21, 6 AM $ 0.0128
+0.16%
$ 889,198 $ 13,096
Jan 21, 5 AM $ 0.0128
-0.16%
$ 887,809 $ 13,094
Jan 21, 4 AM $ 0.0128
+0.00%
$ 888,504 $ 13,067
Jan 21, 3 AM $ 0.0128
+0.00%
$ 889,198 $ 13,084
Jan 21, 2 AM $ 0.0128
+0.08%
$ 888,504 $ 13,117
Jan 21, 1 AM $ 0.0128
+0.00%
$ 887,809 $ 13,118
Jan 21, 12 AM $ 0.0128
+0.08%
$ 887,809 $ 13,065
Jan 20, 11 PM $ 0.0128
-0.08%
$ 887,809 $ 13,073
Jan 20, 10 PM $ 0.0128
-0.08%
$ 889,198 $ 13,060
Jan 20, 9 PM $ 0.0128
-0.08%
$ 887,809 $ 13,091
Jan 20, 8 PM $ 0.0128
-0.16%
$ 887,809 $ 13,053
Jan 20, 7 PM $ 0.0128
+0.08%
$ 888,504 $ 13,052
Jan 20, 6 PM $ 0.0128
+0.00%
$ 887,809 $ 13,051
Jan 20, 5 PM $ 0.0128
-0.16%
$ 887,809 $ 13,017
Jan 20, 4 PM $ 0.0128
+0.08%
$ 887,809 $ 13,011
Jan 20, 3 PM $ 0.0128
+0.08%
$ 888,504 $ 13,017
Jan 20, 2 PM $ 0.0128
+0.08%
$ 888,504 $ 13,051
Jan 20, 1 PM $ 0.0128
-0.08%
$ 888,504 $ 13,042
Jan 20, 12 PM $ 0.0128
+0.16%
$ 889,198 $ 13,039