WeFi Historical Data

WEFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0148
+0.13%
$ 1.03 million $ 15,373
Nov 26, 2 AM $ 0.0148
+0.00%
$ 1.03 million $ 15,355
Nov 26, 1 AM $ 0.0148
+0.00%
$ 1.03 million $ 15,346
Nov 26, 12 AM $ 0.0148
+0.00%
$ 1.03 million $ 15,372
Nov 25, 11 PM $ 0.0149
-0.07%
$ 1.03 million $ 15,407
Nov 25, 10 PM $ 0.0149
+0.27%
$ 1.03 million $ 15,468
Nov 25, 9 PM $ 0.0149
+0.27%
$ 1.03 million $ 15,495
Nov 25, 8 PM $ 0.0148
-0.20%
$ 1.03 million $ 15,512
Nov 25, 7 PM $ 0.0148
-0.34%
$ 1.03 million $ 15,607
Nov 25, 6 PM $ 0.0148
+0.13%
$ 1.03 million $ 15,618
Nov 25, 5 PM $ 0.0149
+0.20%
$ 1.03 million $ 15,649
Nov 25, 4 PM $ 0.0148
-0.27%
$ 1.03 million $ 15,645
Nov 25, 3 PM $ 0.0149
+0.00%
$ 1.03 million $ 15,680
Nov 25, 2 PM $ 0.0148
-0.34%
$ 1.03 million $ 15,682
Nov 25, 1 PM $ 0.0149
-1.52%
$ 1.03 million $ 15,649
Nov 25, 12 PM $ 0.0151
-0.33%
$ 1.05 million $ 15,658
Nov 25, 11 AM $ 0.0151
+0.26%
$ 1.05 million $ 15,641
Nov 25, 10 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,692
Nov 25, 9 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,679
Nov 25, 8 AM $ 0.0152
+0.07%
$ 1.05 million $ 15,622
Nov 25, 7 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,627
Nov 25, 6 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,613
Nov 25, 5 AM $ 0.0152
+0.20%
$ 1.05 million $ 15,607
Nov 25, 4 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,546
Nov 25, 3 AM $ 0.0152
+0.20%
$ 1.05 million $ 15,573
Nov 25, 2 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,607
Nov 25, 1 AM $ 0.0152
+0.00%
$ 1.05 million $ 15,584
Nov 25, 12 AM $ 0.0152
+0.20%
$ 1.05 million $ 15,603
Nov 24, 11 PM $ 0.0152
+0.07%
$ 1.05 million $ 15,543
Nov 24, 10 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,545
Nov 24, 9 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,554
Nov 24, 8 PM $ 0.0152
+0.26%
$ 1.05 million $ 15,520
Nov 24, 7 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,426
Nov 24, 6 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,421
Nov 24, 5 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,420
Nov 24, 4 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,434
Nov 24, 3 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,416
Nov 24, 2 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,416
Nov 24, 1 PM $ 0.0151
-0.26%
$ 1.05 million $ 15,409
Nov 24, 12 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,442
Nov 24, 11 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,406
Nov 24, 10 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,400
Nov 24, 9 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,428
Nov 24, 8 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,417
Nov 24, 7 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,418
Nov 24, 6 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,421
Nov 24, 5 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,454
Nov 24, 4 AM $ 0.0151
+0.20%
$ 1.05 million $ 15,477
Nov 24, 3 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,451
Nov 24, 2 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,458