WeFi Historical Data

WEFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,458
Nov 24, 1 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,466
Nov 24, 12 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,466
Nov 23, 11 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,431
Nov 23, 10 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,403
Nov 23, 9 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,416
Nov 23, 8 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,428
Nov 23, 7 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,427
Nov 23, 6 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,398
Nov 23, 5 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,396
Nov 23, 4 PM $ 0.0151
-0.26%
$ 1.05 million $ 15,388
Nov 23, 3 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,396
Nov 23, 2 PM $ 0.0151
+0.26%
$ 1.05 million $ 15,386
Nov 23, 1 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,393
Nov 23, 12 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,413
Nov 23, 11 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,395
Nov 23, 10 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,363
Nov 23, 9 AM $ 0.0151
+0.20%
$ 1.05 million $ 15,324
Nov 23, 8 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,333
Nov 23, 7 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,357
Nov 23, 6 AM $ 0.0151
-0.26%
$ 1.05 million $ 15,347
Nov 23, 5 AM $ 0.0151
+0.20%
$ 1.05 million $ 15,332
Nov 23, 4 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,333
Nov 23, 3 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,363
Nov 23, 2 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,340
Nov 23, 1 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,329
Nov 23, 12 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,352
Nov 22, 11 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,385
Nov 22, 10 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,357
Nov 22, 9 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,323
Nov 22, 8 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,341
Nov 22, 7 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,306
Nov 22, 6 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,322
Nov 22, 5 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,338
Nov 22, 4 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,354
Nov 22, 3 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,359
Nov 22, 2 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,357
Nov 22, 1 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,385
Nov 22, 12 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,360
Nov 22, 11 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,394
Nov 22, 10 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,439
Nov 22, 9 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,492
Nov 22, 8 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,474
Nov 22, 7 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,464
Nov 22, 6 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,487
Nov 22, 5 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,452
Nov 22, 4 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,466
Nov 22, 3 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,453
Nov 22, 2 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,419
Nov 22, 1 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,455