WeFi Historical Data

WEFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,455
Nov 22, 12 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,416
Nov 21, 11 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,442
Nov 21, 10 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,450
Nov 21, 9 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,474
Nov 21, 8 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,444
Nov 21, 7 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,473
Nov 21, 6 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,493
Nov 21, 5 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,445
Nov 21, 4 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,451
Nov 21, 3 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,445
Nov 21, 2 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,436
Nov 21, 1 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,421
Nov 21, 12 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,426
Nov 21, 11 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,422
Nov 21, 10 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,405
Nov 21, 9 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,397
Nov 21, 8 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,426
Nov 21, 7 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,484
Nov 21, 6 AM $ 0.0151
+0.20%
$ 1.05 million $ 15,478
Nov 21, 5 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,490
Nov 21, 4 AM $ 0.0151
+0.20%
$ 1.05 million $ 15,492
Nov 21, 3 AM $ 0.0151
-0.26%
$ 1.05 million $ 15,445
Nov 21, 2 AM $ 0.0151
+0.26%
$ 1.05 million $ 15,491
Nov 21, 1 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,460
Nov 21, 12 AM $ 0.0151
-0.26%
$ 1.05 million $ 15,471
Nov 20, 11 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,417
Nov 20, 10 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,520
Nov 20, 9 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,524
Nov 20, 8 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,521
Nov 20, 7 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,493
Nov 20, 6 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,487
Nov 20, 5 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,562
Nov 20, 4 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,555
Nov 20, 3 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,595
Nov 20, 2 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,609
Nov 20, 1 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,613
Nov 20, 12 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,631
Nov 20, 11 AM $ 0.0151
-0.26%
$ 1.05 million $ 15,622
Nov 20, 10 AM $ 0.0151
+0.26%
$ 1.05 million $ 15,623
Nov 20, 9 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,655
Nov 20, 8 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,664
Nov 20, 7 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,607
Nov 20, 6 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,617
Nov 20, 5 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,648
Nov 20, 4 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,657
Nov 20, 3 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,684
Nov 20, 2 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,681
Nov 20, 1 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,698
Nov 20, 12 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,695