WeFi Historical Data

WEFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,698
Nov 20, 12 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,695
Nov 19, 11 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,693
Nov 19, 10 PM $ 0.0151
+0.26%
$ 1.05 million $ 15,618
Nov 19, 9 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,567
Nov 19, 8 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,563
Nov 19, 7 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,616
Nov 19, 6 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,573
Nov 19, 5 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,538
Nov 19, 4 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,571
Nov 19, 3 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,562
Nov 19, 2 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,548
Nov 19, 1 PM $ 0.0151
+0.26%
$ 1.05 million $ 15,528
Nov 19, 12 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,505
Nov 19, 11 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,508
Nov 19, 10 AM $ 0.0151
+0.20%
$ 1.05 million $ 15,531
Nov 19, 9 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,507
Nov 19, 8 AM $ 0.0151
+0.73%
$ 1.05 million $ 15,477
Nov 19, 7 AM $ 0.015
+0.07%
$ 1.04 million $ 15,481
Nov 19, 6 AM $ 0.015
-0.33%
$ 1.04 million $ 15,451
Nov 19, 5 AM $ 0.015
-0.27%
$ 1.04 million $ 15,461
Nov 19, 4 AM $ 0.015
+0.13%
$ 1.04 million $ 15,447
Nov 19, 3 AM $ 0.015
-0.33%
$ 1.04 million $ 15,427
Nov 19, 2 AM $ 0.015
+0.07%
$ 1.04 million $ 15,434
Nov 19, 1 AM $ 0.015
+0.00%
$ 1.04 million $ 15,412
Nov 19, 12 AM $ 0.015
+0.07%
$ 1.04 million $ 15,402
Nov 18, 11 PM $ 0.015
+0.00%
$ 1.04 million $ 15,429
Nov 18, 10 PM $ 0.015
+0.00%
$ 1.04 million $ 15,454
Nov 18, 9 PM $ 0.015
-0.07%
$ 1.04 million $ 15,453
Nov 18, 8 PM $ 0.015
+0.00%
$ 1.04 million $ 15,444
Nov 18, 7 PM $ 0.015
+0.13%
$ 1.04 million $ 15,431
Nov 18, 6 PM $ 0.015
+0.00%
$ 1.04 million $ 15,438
Nov 18, 5 PM $ 0.015
+0.07%
$ 1.04 million $ 15,454
Nov 18, 4 PM $ 0.015
+0.13%
$ 1.04 million $ 15,410
Nov 18, 3 PM $ 0.015
+0.00%
$ 1.04 million $ 15,385
Nov 18, 2 PM $ 0.015
+0.33%
$ 1.04 million $ 15,374
Nov 18, 1 PM $ 0.015
-0.80%
$ 1.04 million $ 15,414
Nov 18, 12 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,405
Nov 18, 11 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,405
Nov 18, 10 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,418
Nov 18, 9 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,431
Nov 18, 8 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,442
Nov 18, 7 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,432
Nov 18, 6 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,450
Nov 18, 5 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,417
Nov 18, 4 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,411
Nov 18, 3 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,410
Nov 18, 2 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,403
Nov 18, 1 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,355
Nov 18, 12 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,381