WeFi Historical Data

WEFI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0132
+0.15%
$ 915,597 $ 13,727
Jan 16, 10 AM $ 0.0132
+0.30%
$ 914,902 $ 13,742
Jan 16, 9 AM $ 0.0131
-1.57%
$ 912,818 $ 13,639
Jan 16, 8 AM $ 0.0134
+0.38%
$ 928,796 $ 13,621
Jan 16, 7 AM $ 0.0133
+0.00%
$ 925,322 $ 13,604
Jan 16, 6 AM $ 0.0133
-0.08%
$ 924,627 $ 13,583
Jan 16, 5 AM $ 0.0133
+0.15%
$ 926,712 $ 13,593
Jan 16, 4 AM $ 0.0133
+0.91%
$ 923,933 $ 13,582
Jan 16, 3 AM $ 0.0132
-0.23%
$ 916,291 $ 13,555
Jan 16, 2 AM $ 0.0132
+0.00%
$ 914,902 $ 13,516
Jan 16, 1 AM $ 0.0132
-0.15%
$ 915,597 $ 13,563
Jan 16, 12 AM $ 0.0132
+0.00%
$ 914,902 $ 13,558
Jan 15, 11 PM $ 0.0132
+0.08%
$ 914,902 $ 13,538
Jan 15, 10 PM $ 0.0132
-0.23%
$ 914,902 $ 13,565
Jan 15, 9 PM $ 0.0132
+0.08%
$ 916,291 $ 13,551
Jan 15, 8 PM $ 0.0132
-0.23%
$ 914,902 $ 13,528
Jan 15, 7 PM $ 0.0132
+0.23%
$ 916,986 $ 13,499
Jan 15, 6 PM $ 0.0132
+0.08%
$ 916,986 $ 13,516
Jan 15, 5 PM $ 0.0132
-0.08%
$ 916,986 $ 13,494
Jan 15, 4 PM $ 0.0132
+0.00%
$ 915,597 $ 13,453
Jan 15, 3 PM $ 0.0132
-0.08%
$ 916,291 $ 13,459
Jan 15, 2 PM $ 0.0132
+0.00%
$ 916,986 $ 13,465
Jan 15, 1 PM $ 0.0132
+0.00%
$ 916,986 $ 13,451
Jan 15, 12 PM $ 0.0132
+0.23%
$ 916,986 $ 13,457
Jan 15, 11 AM $ 0.0132
+0.00%
$ 914,902 $ 13,436
Jan 15, 10 AM $ 0.0132
-0.08%
$ 916,291 $ 13,404
Jan 15, 9 AM $ 0.0132
+0.15%
$ 916,291 $ 13,383
Jan 15, 8 AM $ 0.0132
+0.08%
$ 915,597 $ 13,384
Jan 15, 7 AM $ 0.0132
+0.00%
$ 914,902 $ 13,368
Jan 15, 6 AM $ 0.0132
+0.00%
$ 914,902 $ 13,378
Jan 15, 5 AM $ 0.0132
+0.00%
$ 914,902 $ 13,366
Jan 15, 4 AM $ 0.0132
+0.08%
$ 915,597 $ 13,386
Jan 15, 3 AM $ 0.0132
+0.08%
$ 916,291 $ 13,388
Jan 15, 2 AM $ 0.0132
+0.00%
$ 916,986 $ 13,372
Jan 15, 1 AM $ 0.0132
+0.23%
$ 916,986 $ 13,353
Jan 15, 12 AM $ 0.0132
+0.15%
$ 916,291 $ 13,383
Jan 14, 11 PM $ 0.0132
+0.00%
$ 915,597 $ 13,394
Jan 14, 10 PM $ 0.0132
+0.00%
$ 914,902 $ 13,382
Jan 14, 9 PM $ 0.0132
+0.08%
$ 915,597 $ 13,373
Jan 14, 8 PM $ 0.0132
-0.23%
$ 914,902 $ 13,383
Jan 14, 7 PM $ 0.0132
-0.15%
$ 914,902 $ 13,419
Jan 14, 6 PM $ 0.0132
+0.00%
$ 914,902 $ 13,407
Jan 14, 5 PM $ 0.0132
+0.00%
$ 914,902 $ 13,421
Jan 14, 4 PM $ 0.0132
+0.15%
$ 916,291 $ 13,457
Jan 14, 3 PM $ 0.0132
+0.08%
$ 914,902 $ 13,461
Jan 14, 2 PM $ 0.0132
-0.23%
$ 914,902 $ 13,452
Jan 14, 1 PM $ 0.0132
-0.15%
$ 914,902 $ 13,490
Jan 14, 12 PM $ 0.0132
-0.23%
$ 915,597 $ 13,498
Jan 14, 11 AM $ 0.0132
-0.15%
$ 916,986 $ 13,494
Jan 14, 10 AM $ 0.0132
+0.00%
$ 914,902 $ 13,525