WeFi Historical Data

WEFI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0132
-0.15%
$ 916,986 $ 13,494
Jan 14, 10 AM $ 0.0132
+0.00%
$ 914,902 $ 13,525
Jan 14, 9 AM $ 0.0132
-0.08%
$ 914,902 $ 13,538
Jan 14, 8 AM $ 0.0132
-0.23%
$ 914,902 $ 13,554
Jan 14, 7 AM $ 0.0132
+0.23%
$ 916,986 $ 13,559
Jan 14, 6 AM $ 0.0132
+0.00%
$ 914,902 $ 13,563
Jan 14, 5 AM $ 0.0132
+0.00%
$ 914,902 $ 13,544
Jan 14, 4 AM $ 0.0132
+0.08%
$ 915,597 $ 13,553
Jan 14, 3 AM $ 0.0132
+0.00%
$ 916,291 $ 13,562
Jan 14, 2 AM $ 0.0132
-0.08%
$ 914,902 $ 13,590
Jan 14, 1 AM $ 0.0132
-0.08%
$ 915,597 $ 13,610
Jan 14, 12 AM $ 0.0132
-0.15%
$ 914,902 $ 13,632
Jan 13, 11 PM $ 0.0132
-0.15%
$ 914,902 $ 13,621
Jan 13, 10 PM $ 0.0132
-0.15%
$ 914,902 $ 13,632
Jan 13, 9 PM $ 0.0132
-0.08%
$ 914,902 $ 13,651
Jan 13, 8 PM $ 0.0132
-0.30%
$ 914,902 $ 13,687
Jan 13, 7 PM $ 0.0132
-0.23%
$ 917,681 $ 13,682
Jan 13, 6 PM $ 0.0132
-0.08%
$ 919,070 $ 13,681
Jan 13, 5 PM $ 0.0132
+0.23%
$ 919,765 $ 13,649
Jan 13, 4 PM $ 0.0132
+0.00%
$ 917,681 $ 13,614
Jan 13, 3 PM $ 0.0132
+0.15%
$ 919,070 $ 13,621
Jan 13, 2 PM $ 0.0132
+0.08%
$ 919,765 $ 13,608
Jan 13, 1 PM $ 0.0132
+0.00%
$ 917,681 $ 13,591
Jan 13, 12 PM $ 0.0132
+0.00%
$ 919,765 $ 13,599
Jan 13, 11 AM $ 0.0132
+0.15%
$ 917,681 $ 13,615
Jan 13, 10 AM $ 0.0132
-0.08%
$ 918,375 $ 13,590
Jan 13, 9 AM $ 0.0132
-0.15%
$ 918,375 $ 13,594
Jan 13, 8 AM $ 0.0132
-0.08%
$ 918,375 $ 13,565
Jan 13, 7 AM $ 0.0132
+0.00%
$ 919,765 $ 13,550
Jan 13, 6 AM $ 0.0132
-0.23%
$ 917,681 $ 13,507
Jan 13, 5 AM $ 0.0132
+0.00%
$ 917,681 $ 13,511
Jan 13, 4 AM $ 0.0132
-0.08%
$ 918,375 $ 13,533
Jan 13, 3 AM $ 0.0132
-0.08%
$ 917,681 $ 13,540
Jan 13, 2 AM $ 0.0132
+0.00%
$ 917,681 $ 13,525
Jan 13, 1 AM $ 0.0132
-0.23%
$ 917,681 $ 13,466
Jan 13, 12 AM $ 0.0132
+0.00%
$ 919,765 $ 13,425
Jan 12, 11 PM $ 0.0132
+0.08%
$ 917,681 $ 13,469
Jan 12, 10 PM $ 0.0132
+0.15%
$ 919,070 $ 13,482
Jan 12, 9 PM $ 0.0132
-0.23%
$ 917,681 $ 13,452
Jan 12, 8 PM $ 0.0132
-0.23%
$ 917,681 $ 13,441
Jan 12, 7 PM $ 0.0132
-0.15%
$ 918,375 $ 13,430
Jan 12, 6 PM $ 0.0132
+0.23%
$ 919,765 $ 13,423
Jan 12, 5 PM $ 0.0132
+0.15%
$ 919,070 $ 13,452
Jan 12, 4 PM $ 0.0132
-0.08%
$ 918,375 $ 13,466
Jan 12, 3 PM $ 0.0132
+0.08%
$ 919,070 $ 13,475
Jan 12, 2 PM $ 0.0132
+0.00%
$ 917,681 $ 13,483
Jan 12, 1 PM $ 0.0132
-0.15%
$ 918,375 $ 13,504
Jan 12, 12 PM $ 0.0132
+0.00%
$ 919,765 $ 13,490
Jan 12, 11 AM $ 0.0132
-0.15%
$ 918,375 $ 13,425
Jan 12, 10 AM $ 0.0132
+0.00%
$ 917,681 $ 13,447