WeFi Historical Data

WEFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,381
Nov 17, 11 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,356
Nov 17, 10 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,347
Nov 17, 9 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,366
Nov 17, 8 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,372
Nov 17, 7 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,330
Nov 17, 6 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,359
Nov 17, 5 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,364
Nov 17, 4 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,400
Nov 17, 3 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,395
Nov 17, 2 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,377
Nov 17, 1 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,341
Nov 17, 12 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,363
Nov 17, 11 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,347
Nov 17, 10 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,364
Nov 17, 9 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,317
Nov 17, 8 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,276
Nov 17, 7 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,253
Nov 17, 6 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,236
Nov 17, 5 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,270
Nov 17, 4 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,240
Nov 17, 3 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,261
Nov 17, 2 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,276
Nov 17, 1 AM $ 0.0151
+0.20%
$ 1.05 million $ 15,400
Nov 17, 12 AM $ 0.0151
+0.07%
$ 1.05 million $ 15,386
Nov 16, 11 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,378
Nov 16, 10 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,365
Nov 16, 9 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,410
Nov 16, 8 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,386
Nov 16, 7 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,396
Nov 16, 6 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,377
Nov 16, 5 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,345
Nov 16, 4 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,331
Nov 16, 3 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,373
Nov 16, 2 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,385
Nov 16, 1 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,390
Nov 16, 12 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,379
Nov 16, 11 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,369
Nov 16, 10 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,392
Nov 16, 9 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,415
Nov 16, 8 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,464
Nov 16, 7 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,477
Nov 16, 6 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,429
Nov 16, 5 AM $ 0.0151
-0.13%
$ 1.05 million $ 14,760
Nov 16, 4 AM $ 0.0151
-0.07%
$ 1.05 million $ 14,136
Nov 16, 3 AM $ 0.0151
-0.13%
$ 1.05 million $ 13,516
Nov 16, 2 AM $ 0.0151
+0.07%
$ 1.05 million $ 12,831
Nov 16, 1 AM $ 0.0151
+0.00%
$ 1.05 million $ 12,700
Nov 16, 12 AM $ 0.0151
-0.07%
$ 1.05 million $ 12,684
Nov 15, 11 PM $ 0.0151
+0.07%
$ 1.05 million $ 12,725