WeFi Historical Data

WEFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0151
+0.07%
$ 1.05 million $ 12,725
Nov 15, 10 PM $ 0.0151
-0.13%
$ 1.05 million $ 12,745
Nov 15, 9 PM $ 0.0151
-0.13%
$ 1.05 million $ 12,740
Nov 15, 8 PM $ 0.0151
+0.00%
$ 1.05 million $ 12,745
Nov 15, 7 PM $ 0.0151
+0.20%
$ 1.05 million $ 12,718
Nov 15, 6 PM $ 0.0151
-0.20%
$ 1.05 million $ 12,719
Nov 15, 5 PM $ 0.0151
+0.07%
$ 1.05 million $ 12,758
Nov 15, 4 PM $ 0.0151
-0.13%
$ 1.05 million $ 12,770
Nov 15, 3 PM $ 0.0151
+0.00%
$ 1.05 million $ 12,733
Nov 15, 2 PM $ 0.0151
+0.13%
$ 1.05 million $ 12,741
Nov 15, 1 PM $ 0.0151
+0.13%
$ 1.05 million $ 12,697
Nov 15, 12 PM $ 0.0151
+0.07%
$ 1.05 million $ 12,717
Nov 15, 11 AM $ 0.0151
-0.07%
$ 1.05 million $ 12,695
Nov 15, 10 AM $ 0.0151
-0.07%
$ 1.05 million $ 12,679
Nov 15, 9 AM $ 0.0151
+0.20%
$ 1.05 million $ 12,684
Nov 15, 8 AM $ 0.0151
-0.20%
$ 1.05 million $ 12,661
Nov 15, 7 AM $ 0.0151
-0.07%
$ 1.05 million $ 12,629
Nov 15, 6 AM $ 0.0151
+0.00%
$ 1.05 million $ 12,705
Nov 15, 5 AM $ 0.0151
+0.00%
$ 1.05 million $ 13,365
Nov 15, 4 AM $ 0.0151
+0.00%
$ 1.05 million $ 13,967
Nov 15, 3 AM $ 0.0151
+0.00%
$ 1.05 million $ 14,615
Nov 15, 2 AM $ 0.0151
+0.20%
$ 1.05 million $ 15,272
Nov 15, 1 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,310
Nov 15, 12 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,360
Nov 14, 11 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,316
Nov 14, 10 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,274
Nov 14, 9 PM $ 0.0151
-0.13%
$ 1.05 million $ 15,294
Nov 14, 8 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,328
Nov 14, 7 PM $ 0.0151
+0.13%
$ 1.05 million $ 15,379
Nov 14, 6 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,360
Nov 14, 5 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,355
Nov 14, 4 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,371
Nov 14, 3 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,397
Nov 14, 2 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,393
Nov 14, 1 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,446
Nov 14, 12 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,420
Nov 14, 11 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,416
Nov 14, 10 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,425
Nov 14, 9 AM $ 0.0151
+0.13%
$ 1.05 million $ 15,382
Nov 14, 8 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,391
Nov 14, 7 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,432
Nov 14, 6 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,478
Nov 14, 5 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,501
Nov 14, 4 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,508
Nov 14, 3 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,522
Nov 14, 2 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,527
Nov 14, 1 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,490
Nov 14, 12 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,476
Nov 13, 11 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,475
Nov 13, 10 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,475