WeFi Historical Data

WEFI Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0327
-4.88%
$ 2.27 million $ 43,942
May 7, 2025 $ 0.0344
+0.17%
$ 2.39 million $ 43,986
May 6, 2025 $ 0.0343
-0.42%
$ 2.39 million $ 43,453
May 5, 2025 $ 0.0345
-0.03%
$ 2.4 million $ 43,857
May 4, 2025 $ 0.0345
-0.94%
$ 2.4 million $ 44,347
May 3, 2025 $ 0.0348
+0.05%
$ 2.42 million $ 40,529
May 2, 2025 $ 0.0348
+0.19%
$ 2.42 million $ 8,379
May 1, 2025 $ 0.0347
-0.19%
$ 2.41 million $ 25,315
Apr 30, 2025 $ 0.0348
+1.25%
$ 2.42 million $ 44,066
Apr 29, 2025 $ 0.0344
-0.71%
$ 2.39 million $ 43,652
Apr 28, 2025 $ 0.0347
-2.00%
$ 2.41 million $ 43,726
Apr 27, 2025 $ 0.0354
+0.45%
$ 2.46 million $ 44,816
Apr 26, 2025 $ 0.0352
-0.26%
$ 2.45 million $ 31,653
Apr 25, 2025 $ 0.0353
-0.27%
$ 2.45 million $ 26,781
Apr 24, 2025 $ 0.0354
+0.12%
$ 2.46 million $ 36,405
Apr 23, 2025 $ 0.0353
-2.55%
$ 2.46 million $ 43,184
Apr 22, 2025 $ 0.0363
-0.01%
$ 2.52 million $ 8,892
Apr 21, 2025 $ 0.0363
-0.02%
$ 2.52 million $ 11,908
Apr 20, 2025 $ 0.0363
+0.02%
$ 2.52 million $ 45,973
Apr 19, 2025 $ 0.0363
-0.03%
$ 2.52 million $ 45,545
Apr 18, 2025 $ 0.0363
-0.04%
$ 2.52 million $ 46,110
Apr 17, 2025 $ 0.0363
+0.02%
$ 2.52 million $ 45,896
Apr 16, 2025 $ 0.0363
-0.20%
$ 2.52 million $ 44,042
Apr 15, 2025 $ 0.0364
-0.07%
$ 2.53 million $ 38,777
Apr 14, 2025 $ 0.0364
-0.20%
$ 2.53 million $ 45,976
Apr 13, 2025 $ 0.0364
-0.06%
$ 2.53 million $ 45,995
Apr 12, 2025 $ 0.0364
-0.65%
$ 2.53 million $ 46,779
Apr 11, 2025 $ 0.0367
+1.24%
$ 2.55 million $ 45,784
Apr 10, 2025 $ 0.0362
+0.53%
$ 2.52 million $ 45,884
Apr 9, 2025 $ 0.0361
-0.24%
$ 2.51 million $ 45,892
Apr 8, 2025 $ 0.0362
-0.27%
$ 2.51 million $ 46,290
Apr 7, 2025 $ 0.0363
+0.14%
$ 2.52 million $ 46,117
Apr 6, 2025 $ 0.0362
+0.05%
$ 2.52 million $ 45,902
Apr 5, 2025 $ 0.0362
-0.10%
$ 2.52 million $ 45,658
Apr 4, 2025 $ 0.0363
-0.02%
$ 2.52 million $ 45,915
Apr 3, 2025 $ 0.0363
-0.02%
$ 2.52 million $ 30,368
Apr 2, 2025 $ 0.0364
-1.61%
$ 2.53 million $ 4,737
Apr 1, 2025 $ 0.037
-8.66%
$ 2.57 million $ 16,447
Mar 31, 2025 $ 0.0404
-10.26%
$ 2.81 million $ 58,120
Mar 30, 2025 $ 0.045
+0.26%
$ 3.13 million $ 56,616
Mar 29, 2025 $ 0.0449
+0.00%
$ 3.12 million $ 54,926
Mar 28, 2025 $ 0.0449
-0.89%
$ 3.12 million $ 56,872
Mar 27, 2025 $ 0.0453
-11.18%
$ 3.15 million $ 66,439
Mar 26, 2025 $ 0.0511
+36.33%
$ 3.55 million $ 54,974
Mar 25, 2025 $ 0.0374
+15.29%
$ 2.6 million $ 39,607
Mar 24, 2025 $ 0.0324
-48.81%
$ 2.25 million $ 31,315
Mar 23, 2025 $ 0.0633
-1.90%
$ 4.4 million $ 57,901
Mar 22, 2025 $ 0.0645
-0.11%
$ 4.49 million $ 81,088
Mar 21, 2025 $ 0.0646
-0.44%
$ 4.44 million $ 79,639
Mar 20, 2025 $ 0.0649
+0.25%
$ 4.47 million $ 82,215