WeFi Historical Data

WEFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0117
-0.26%
$ 813,478 $ 12,008
Apr 9, 2 AM $ 0.0117
+0.26%
$ 815,562 $ 12,010
Apr 9, 1 AM $ 0.0117
-0.34%
$ 813,478 $ 11,987
Apr 9, 12 AM $ 0.0117
+0.09%
$ 814,172 $ 12,032
Apr 8, 11 PM $ 0.0117
-0.26%
$ 814,172 $ 11,768
Apr 8, 10 PM $ 0.0117
-0.09%
$ 813,478 $ 11,482
Apr 8, 9 PM $ 0.0117
+0.17%
$ 816,256 $ 11,464
Apr 8, 8 PM $ 0.0117
+0.00%
$ 814,867 $ 11,442
Apr 8, 7 PM $ 0.0117
+0.17%
$ 816,256 $ 11,438
Apr 8, 6 PM $ 0.0117
+0.34%
$ 816,256 $ 11,464
Apr 8, 5 PM $ 0.0117
-0.17%
$ 813,478 $ 11,432
Apr 8, 4 PM $ 0.0117
-0.34%
$ 813,478 $ 11,439
Apr 8, 3 PM $ 0.0117
+0.34%
$ 816,256 $ 11,427
Apr 8, 2 PM $ 0.0117
+0.09%
$ 814,867 $ 11,410
Apr 8, 1 PM $ 0.0117
+0.00%
$ 813,478 $ 11,461
Apr 8, 12 PM $ 0.0117
-0.17%
$ 813,478 $ 11,439
Apr 8, 11 AM $ 0.0117
-0.09%
$ 813,478 $ 11,433
Apr 8, 10 AM $ 0.0117
-0.17%
$ 814,172 $ 11,415
Apr 8, 9 AM $ 0.0117
-0.17%
$ 814,172 $ 11,413
Apr 8, 8 AM $ 0.0117
-0.09%
$ 813,478 $ 11,423
Apr 8, 7 AM $ 0.0117
+0.09%
$ 814,172 $ 11,482
Apr 8, 6 AM $ 0.0117
+0.17%
$ 814,867 $ 11,500
Apr 8, 5 AM $ 0.0117
+0.26%
$ 815,562 $ 11,522
Apr 8, 4 AM $ 0.0117
+0.34%
$ 816,256 $ 11,478
Apr 8, 3 AM $ 0.0117
-0.34%
$ 813,478 $ 11,497
Apr 8, 2 AM $ 0.0117
-0.17%
$ 814,172 $ 11,499
Apr 8, 1 AM $ 0.0117
-0.17%
$ 814,172 $ 11,508
Apr 8, 12 AM $ 0.0117
-0.09%
$ 815,562 $ 11,487
Apr 7, 11 PM $ 0.0117
+0.17%
$ 816,256 $ 11,771
Apr 7, 10 PM $ 0.0117
+0.00%
$ 813,478 $ 12,028
Apr 7, 9 PM $ 0.0117
+0.09%
$ 816,256 $ 12,013
Apr 7, 8 PM $ 0.0117
+0.09%
$ 815,562 $ 12,035
Apr 7, 7 PM $ 0.0117
+0.00%
$ 815,562 $ 12,009
Apr 7, 6 PM $ 0.0117
+0.17%
$ 815,562 $ 12,002
Apr 7, 5 PM $ 0.0117
+0.00%
$ 815,562 $ 12,027
Apr 7, 4 PM $ 0.0117
-0.26%
$ 813,478 $ 12,007
Apr 7, 3 PM $ 0.0117
+0.09%
$ 815,562 $ 12,041
Apr 7, 2 PM $ 0.0117
-0.34%
$ 813,478 $ 12,037
Apr 7, 1 PM $ 0.0117
-0.17%
$ 813,478 $ 12,021
Apr 7, 12 PM $ 0.0117
+0.00%
$ 815,562 $ 12,019
Apr 7, 11 AM $ 0.0117
-0.17%
$ 814,172 $ 12,044
Apr 7, 10 AM $ 0.0117
+0.00%
$ 813,478 $ 12,032
Apr 7, 9 AM $ 0.0117
-0.17%
$ 814,172 $ 12,041
Apr 7, 8 AM $ 0.0117
+0.00%
$ 813,478 $ 12,035
Apr 7, 7 AM $ 0.0117
+0.34%
$ 816,256 $ 12,027
Apr 7, 6 AM $ 0.0117
+0.26%
$ 816,256 $ 12,049
Apr 7, 5 AM $ 0.0117
+0.00%
$ 813,478 $ 12,052
Apr 7, 4 AM $ 0.0117
-0.09%
$ 813,478 $ 12,031
Apr 7, 3 AM $ 0.0117
+0.00%
$ 815,562 $ 12,018
Apr 7, 2 AM $ 0.0117
+0.26%
$ 816,256 $ 12,003