WeFi Historical Data

WEFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,475
Nov 13, 10 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,475
Nov 13, 9 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,460
Nov 13, 8 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,461
Nov 13, 7 PM $ 0.0151
+0.07%
$ 1.05 million $ 15,455
Nov 13, 6 PM $ 0.0151
+0.20%
$ 1.05 million $ 15,462
Nov 13, 5 PM $ 0.0151
-0.20%
$ 1.05 million $ 15,474
Nov 13, 4 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,462
Nov 13, 3 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,415
Nov 13, 2 PM $ 0.0151
-0.46%
$ 1.05 million $ 15,448
Nov 13, 1 PM $ 0.0152
+0.20%
$ 1.05 million $ 15,462
Nov 13, 12 PM $ 0.0151
-0.26%
$ 1.05 million $ 15,468
Nov 13, 11 AM $ 0.0151
-0.20%
$ 1.05 million $ 15,478
Nov 13, 10 AM $ 0.0151
-0.13%
$ 1.05 million $ 15,460
Nov 13, 9 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,506
Nov 13, 8 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,495
Nov 13, 7 AM $ 0.0152
+0.07%
$ 1.05 million $ 15,477
Nov 13, 6 AM $ 0.0152
+0.07%
$ 1.05 million $ 15,462
Nov 13, 5 AM $ 0.0152
+0.26%
$ 1.05 million $ 15,455
Nov 13, 4 AM $ 0.0151
+0.00%
$ 1.05 million $ 15,453
Nov 13, 3 AM $ 0.0152
+0.20%
$ 1.05 million $ 15,448
Nov 13, 2 AM $ 0.0152
+0.00%
$ 1.05 million $ 15,475
Nov 13, 1 AM $ 0.0151
-0.07%
$ 1.05 million $ 15,502
Nov 13, 12 AM $ 0.0152
+0.13%
$ 1.05 million $ 15,474
Nov 12, 11 PM $ 0.0152
+0.13%
$ 1.05 million $ 15,514
Nov 12, 10 PM $ 0.0151
-0.26%
$ 1.05 million $ 15,558
Nov 12, 9 PM $ 0.0151
-0.07%
$ 1.05 million $ 15,575
Nov 12, 8 PM $ 0.0152
-0.07%
$ 1.05 million $ 15,554
Nov 12, 7 PM $ 0.0152
+0.13%
$ 1.05 million $ 15,550
Nov 12, 6 PM $ 0.0151
+0.00%
$ 1.05 million $ 15,587
Nov 12, 5 PM $ 0.0152
+0.20%
$ 1.05 million $ 15,602
Nov 12, 4 PM $ 0.0152
-0.07%
$ 1.05 million $ 15,591
Nov 12, 3 PM $ 0.0152
+0.13%
$ 1.05 million $ 15,612
Nov 12, 2 PM $ 0.0152
+0.13%
$ 1.05 million $ 15,622
Nov 12, 1 PM $ 0.0152
+0.07%
$ 1.05 million $ 15,592
Nov 12, 12 PM $ 0.0152
-0.13%
$ 1.05 million $ 15,580
Nov 12, 11 AM $ 0.0151
-0.26%
$ 1.05 million $ 15,561
Nov 12, 10 AM $ 0.0152
+0.13%
$ 1.06 million $ 15,571
Nov 12, 9 AM $ 0.0152
+0.07%
$ 1.06 million $ 15,586
Nov 12, 8 AM $ 0.0152
+0.20%
$ 1.06 million $ 15,561
Nov 12, 7 AM $ 0.0152
+0.13%
$ 1.06 million $ 15,551
Nov 12, 6 AM $ 0.0152
-0.26%
$ 1.05 million $ 15,581
Nov 12, 5 AM $ 0.0152
-0.20%
$ 1.05 million $ 15,563
Nov 12, 4 AM $ 0.0152
+0.00%
$ 1.06 million $ 15,737
Nov 12, 3 AM $ 0.0152
+0.07%
$ 1.05 million $ 15,721
Nov 12, 2 AM $ 0.0152
+0.00%
$ 1.05 million $ 15,702
Nov 12, 1 AM $ 0.0152
-0.13%
$ 1.05 million $ 15,746
Nov 12, 12 AM $ 0.0152
+0.00%
$ 1.05 million $ 15,772
Nov 11, 11 PM $ 0.0152
-0.26%
$ 1.05 million $ 15,752
Nov 11, 10 PM $ 0.0152
-0.13%
$ 1.05 million $ 15,726