WeFi Historical Data

WEFI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0132
-0.15%
$ 917,681 $ 13,499
Jan 10, 8 AM $ 0.0132
-0.08%
$ 919,070 $ 13,526
Jan 10, 7 AM $ 0.0132
+0.08%
$ 919,765 $ 13,541
Jan 10, 6 AM $ 0.0132
-0.08%
$ 920,459 $ 13,569
Jan 10, 5 AM $ 0.0132
-0.08%
$ 919,070 $ 13,582
Jan 10, 4 AM $ 0.0132
-0.15%
$ 921,154 $ 13,619
Jan 10, 3 AM $ 0.0133
+0.23%
$ 920,459 $ 13,627
Jan 10, 2 AM $ 0.0132
-0.23%
$ 919,070 $ 13,680
Jan 10, 1 AM $ 0.0132
+0.15%
$ 920,459 $ 13,711
Jan 10, 12 AM $ 0.0132
+0.00%
$ 919,765 $ 13,730
Jan 9, 11 PM $ 0.0132
-0.08%
$ 920,459 $ 13,794
Jan 9, 10 PM $ 0.0132
-0.15%
$ 919,765 $ 13,851
Jan 9, 9 PM $ 0.0132
-0.08%
$ 919,070 $ 13,879
Jan 9, 8 PM $ 0.0132
-0.08%
$ 919,070 $ 13,952
Jan 9, 7 PM $ 0.0132
-0.08%
$ 919,070 $ 13,982
Jan 9, 6 PM $ 0.0133
+0.08%
$ 921,154 $ 14,024
Jan 9, 5 PM $ 0.0132
+0.08%
$ 919,765 $ 14,022
Jan 9, 4 PM $ 0.0132
+0.00%
$ 919,765 $ 14,052
Jan 9, 3 PM $ 0.0132
+0.00%
$ 920,459 $ 14,104
Jan 9, 2 PM $ 0.0132
+0.00%
$ 919,070 $ 14,165
Jan 9, 1 PM $ 0.0132
+0.00%
$ 919,070 $ 14,175
Jan 9, 12 PM $ 0.0133
-3.91%
$ 921,849 $ 14,232
Jan 9, 11 AM $ 0.0138
-0.07%
$ 959,362 $ 14,288
Jan 9, 10 AM $ 0.0138
+0.14%
$ 959,362 $ 14,315
Jan 9, 9 AM $ 0.0138
-0.36%
$ 959,362 $ 14,307
Jan 9, 8 AM $ 0.0138
-0.07%
$ 959,362 $ 14,316
Jan 9, 7 AM $ 0.0138
-0.14%
$ 960,751 $ 14,331
Jan 9, 6 AM $ 0.0138
+0.00%
$ 959,362 $ 14,313
Jan 9, 5 AM $ 0.0139
+0.29%
$ 962,835 $ 14,324
Jan 9, 4 AM $ 0.0138
+0.07%
$ 960,751 $ 14,325
Jan 9, 3 AM $ 0.0138
-0.58%
$ 959,362 $ 14,329
Jan 9, 2 AM $ 0.0138
-0.07%
$ 962,141 $ 14,297
Jan 9, 1 AM $ 0.0139
+0.07%
$ 963,530 $ 14,279
Jan 9, 12 AM $ 0.0138
-0.14%
$ 962,141 $ 14,298
Jan 8, 11 PM $ 0.0138
-0.29%
$ 963,530 $ 14,319
Jan 8, 10 PM $ 0.0139
+0.00%
$ 962,835 $ 14,323
Jan 8, 9 PM $ 0.0138
+0.00%
$ 962,141 $ 14,351
Jan 8, 8 PM $ 0.0139
+0.00%
$ 964,919 $ 14,298
Jan 8, 7 PM $ 0.0139
+0.00%
$ 964,919 $ 14,320
Jan 8, 6 PM $ 0.0139
+0.00%
$ 964,919 $ 14,324
Jan 8, 5 PM $ 0.0138
-0.29%
$ 964,225 $ 14,356
Jan 8, 4 PM $ 0.0138
+0.00%
$ 962,141 $ 14,349
Jan 8, 3 PM $ 0.0138
-0.29%
$ 964,919 $ 14,284
Jan 8, 2 PM $ 0.0138
-0.14%
$ 964,919 $ 14,289
Jan 8, 1 PM $ 0.0139
+0.00%
$ 964,919 $ 14,275
Jan 8, 12 PM $ 0.0139
-0.07%
$ 964,225 $ 14,244
Jan 8, 11 AM $ 0.0139
+0.00%
$ 964,225 $ 14,239
Jan 8, 10 AM $ 0.0139
-0.22%
$ 964,225 $ 14,250
Jan 8, 9 AM $ 0.0139
-0.50%
$ 964,225 $ 14,268
Jan 8, 8 AM $ 0.0139
-0.29%
$ 966,309 $ 14,251