WeFi Historical Data

WEFI Page 81
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0139
-0.50%
$ 964,225 $ 14,268
Jan 8, 8 AM $ 0.0139
-0.29%
$ 966,309 $ 14,251
Jan 8, 7 AM $ 0.0139
-0.07%
$ 966,309 $ 14,264
Jan 8, 6 AM $ 0.0139
-0.07%
$ 967,003 $ 14,254
Jan 8, 5 AM $ 0.0139
+0.00%
$ 967,003 $ 14,274
Jan 8, 4 AM $ 0.0139
-0.14%
$ 966,309 $ 14,288
Jan 8, 3 AM $ 0.0139
+0.00%
$ 966,309 $ 14,303
Jan 8, 2 AM $ 0.014
+0.14%
$ 966,309 $ 14,314
Jan 8, 1 AM $ 0.014
+0.14%
$ 969,087 $ 14,350
Jan 8, 12 AM $ 0.0139
-0.14%
$ 967,698 $ 14,342
Jan 7, 11 PM $ 0.014
-0.07%
$ 969,782 $ 14,318
Jan 7, 10 PM $ 0.014
+0.00%
$ 970,477 $ 14,336
Jan 7, 9 PM $ 0.0139
-1.20%
$ 968,393 $ 14,326
Jan 7, 8 PM $ 0.0141
+0.28%
$ 981,592 $ 14,338
Jan 7, 7 PM $ 0.0141
+0.14%
$ 980,202 $ 14,313
Jan 7, 6 PM $ 0.0141
-0.14%
$ 978,118 $ 14,307
Jan 7, 5 PM $ 0.0141
+0.07%
$ 978,813 $ 14,288
Jan 7, 4 PM $ 0.0141
-0.07%
$ 978,118 $ 14,285
Jan 7, 3 PM $ 0.0141
+0.00%
$ 979,508 $ 14,307
Jan 7, 2 PM $ 0.014
+0.22%
$ 967,698 $ 14,290
Jan 7, 1 PM $ 0.0139
-0.14%
$ 968,393 $ 14,329
Jan 7, 12 PM $ 0.014
+0.07%
$ 969,782 $ 14,348
Jan 7, 11 AM $ 0.014
+0.14%
$ 967,698 $ 14,325
Jan 7, 10 AM $ 0.014
+0.22%
$ 969,782 $ 14,308
Jan 7, 9 AM $ 0.014
+0.00%
$ 969,782 $ 14,299
Jan 7, 8 AM $ 0.0139
-0.14%
$ 967,698 $ 14,294
Jan 7, 7 AM $ 0.014
+0.07%
$ 969,782 $ 14,273
Jan 7, 6 AM $ 0.014
+0.00%
$ 969,087 $ 14,280
Jan 7, 5 AM $ 0.014
+0.22%
$ 969,782 $ 14,260
Jan 7, 4 AM $ 0.0139
+0.07%
$ 967,698 $ 14,215
Jan 7, 3 AM $ 0.0139
+0.00%
$ 967,698 $ 14,245
Jan 7, 2 AM $ 0.014
+0.14%
$ 969,087 $ 14,240
Jan 7, 1 AM $ 0.014
+0.00%
$ 969,087 $ 14,207
Jan 7, 12 AM $ 0.014
+0.00%
$ 969,087 $ 14,225
Jan 6, 11 PM $ 0.014
+0.14%
$ 969,782 $ 14,229
Jan 6, 10 PM $ 0.0139
-0.07%
$ 968,393 $ 14,213
Jan 6, 9 PM $ 0.014
+0.07%
$ 969,087 $ 14,206
Jan 6, 8 PM $ 0.0139
-0.14%
$ 967,698 $ 14,205
Jan 6, 7 PM $ 0.0139
+0.00%
$ 967,698 $ 14,180
Jan 6, 6 PM $ 0.0139
+0.00%
$ 967,698 $ 14,198
Jan 6, 5 PM $ 0.0139
+0.00%
$ 967,698 $ 14,187
Jan 6, 4 PM $ 0.0139
+0.00%
$ 968,393 $ 14,178
Jan 6, 3 PM $ 0.0139
-0.14%
$ 967,698 $ 14,188
Jan 6, 2 PM $ 0.0139
+0.07%
$ 968,393 $ 14,191
Jan 6, 1 PM $ 0.0139
+0.00%
$ 967,698 $ 14,185
Jan 6, 12 PM $ 0.0139
+0.00%
$ 967,698 $ 14,192
Jan 6, 11 AM $ 0.014
-0.07%
$ 969,087 $ 14,188
Jan 6, 10 AM $ 0.0139
-0.21%
$ 967,698 $ 14,216
Jan 6, 9 AM $ 0.014
+0.14%
$ 969,782 $ 14,205
Jan 6, 8 AM $ 0.0139
-0.07%
$ 967,698 $ 14,201