WeFi Historical Data

WEFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0152
-0.13%
$ 1.05 million $ 15,726
Nov 11, 9 PM $ 0.0152
+0.07%
$ 1.05 million $ 15,701
Nov 11, 8 PM $ 0.0152
+0.00%
$ 1.06 million $ 15,722
Nov 11, 7 PM $ 0.0152
-0.39%
$ 1.06 million $ 15,726
Nov 11, 6 PM $ 0.0153
+0.07%
$ 1.06 million $ 15,704
Nov 11, 5 PM $ 0.0153
+0.00%
$ 1.06 million $ 15,689
Nov 11, 4 PM $ 0.0153
+0.07%
$ 1.06 million $ 15,683
Nov 11, 3 PM $ 0.0153
-0.13%
$ 1.06 million $ 15,662
Nov 11, 2 PM $ 0.0153
-0.20%
$ 1.06 million $ 15,647
Nov 11, 1 PM $ 0.0153
+0.20%
$ 1.06 million $ 15,680
Nov 11, 12 PM $ 0.0153
+0.20%
$ 1.06 million $ 15,671
Nov 11, 11 AM $ 0.0153
-0.07%
$ 1.06 million $ 15,694
Nov 11, 10 AM $ 0.0153
+0.00%
$ 1.06 million $ 15,690
Nov 11, 9 AM $ 0.0153
+0.00%
$ 1.06 million $ 15,705
Nov 11, 8 AM $ 0.0153
+0.13%
$ 1.06 million $ 15,762
Nov 11, 7 AM $ 0.0153
+0.00%
$ 1.06 million $ 15,782
Nov 11, 6 AM $ 0.0153
+0.13%
$ 1.06 million $ 15,739
Nov 11, 5 AM $ 0.0152
-0.39%
$ 1.06 million $ 15,783
Nov 11, 4 AM $ 0.0153
-0.07%
$ 1.06 million $ 15,626
Nov 11, 3 AM $ 0.0153
+0.13%
$ 1.06 million $ 15,609
Nov 11, 2 AM $ 0.0153
-0.07%
$ 1.06 million $ 15,632
Nov 11, 1 AM $ 0.0153
+0.07%
$ 1.06 million $ 15,632
Nov 11, 12 AM $ 0.0153
-0.20%
$ 1.06 million $ 15,615
Nov 10, 11 PM $ 0.0153
+0.26%
$ 1.06 million $ 15,601
Nov 10, 10 PM $ 0.0153
+0.00%
$ 1.06 million $ 15,651
Nov 10, 9 PM $ 0.0153
+0.33%
$ 1.06 million $ 15,678
Nov 10, 8 PM $ 0.0153
+0.07%
$ 1.06 million $ 15,658
Nov 10, 7 PM $ 0.0153
+0.13%
$ 1.06 million $ 15,637
Nov 10, 6 PM $ 0.0153
-0.33%
$ 1.06 million $ 15,624
Nov 10, 5 PM $ 0.0153
-0.07%
$ 1.06 million $ 15,663
Nov 10, 4 PM $ 0.0153
+0.07%
$ 1.06 million $ 15,675
Nov 10, 3 PM $ 0.0153
-0.26%
$ 1.06 million $ 15,711
Nov 10, 2 PM $ 0.0153
-0.13%
$ 1.06 million $ 15,703
Nov 10, 1 PM $ 0.0153
-0.20%
$ 1.06 million $ 15,700
Nov 10, 12 PM $ 0.0153
+0.33%
$ 1.06 million $ 15,697
Nov 10, 11 AM $ 0.0153
+0.00%
$ 1.06 million $ 15,681
Nov 10, 10 AM $ 0.0153
+0.07%
$ 1.06 million $ 15,673
Nov 10, 9 AM $ 0.0153
-0.07%
$ 1.06 million $ 15,655
Nov 10, 8 AM $ 0.0153
-0.13%
$ 1.06 million $ 15,679
Nov 10, 7 AM $ 0.0153
+0.07%
$ 1.06 million $ 15,702
Nov 10, 6 AM $ 0.0153
-0.13%
$ 1.06 million $ 15,720
Nov 10, 5 AM $ 0.0153
-0.13%
$ 1.06 million $ 15,689
Nov 10, 4 AM $ 0.0153
-0.20%
$ 1.06 million $ 15,664
Nov 10, 3 AM $ 0.0153
-0.33%
$ 1.06 million $ 15,651
Nov 10, 2 AM $ 0.0153
+0.26%
$ 1.06 million $ 15,626
Nov 10, 1 AM $ 0.0153
-0.13%
$ 1.06 million $ 15,624
Nov 10, 12 AM $ 0.0153
+0.13%
$ 1.06 million $ 15,621
Nov 9, 11 PM $ 0.0153
+0.00%
$ 1.06 million $ 15,676
Nov 9, 10 PM $ 0.0153
+0.20%
$ 1.06 million $ 15,616
Nov 9, 9 PM $ 0.0153
-0.07%
$ 1.06 million $ 15,623