WeFi Historical Data

WEFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0153
-0.07%
$ 1.06 million $ 15,623
Nov 9, 8 PM $ 0.0153
+0.07%
$ 1.06 million $ 15,647
Nov 9, 7 PM $ 0.0153
+0.26%
$ 1.06 million $ 15,686
Nov 9, 6 PM $ 0.0153
+0.00%
$ 1.06 million $ 15,689
Nov 9, 5 PM $ 0.0153
-0.33%
$ 1.06 million $ 15,683
Nov 9, 4 PM $ 0.0153
+0.07%
$ 1.06 million $ 15,662
Nov 9, 3 PM $ 0.0153
+0.20%
$ 1.06 million $ 15,654
Nov 9, 2 PM $ 0.0153
-0.13%
$ 1.06 million $ 15,693
Nov 9, 1 PM $ 0.0153
-0.07%
$ 1.06 million $ 15,703
Nov 9, 12 PM $ 0.0153
+0.00%
$ 1.06 million $ 15,677
Nov 9, 11 AM $ 0.0153
+0.13%
$ 1.06 million $ 15,692
Nov 9, 10 AM $ 0.0153
+0.13%
$ 1.06 million $ 15,702
Nov 9, 9 AM $ 0.0153
+0.20%
$ 1.06 million $ 15,711
Nov 9, 8 AM $ 0.0153
+0.00%
$ 1.06 million $ 15,681
Nov 9, 7 AM $ 0.0153
+0.00%
$ 1.06 million $ 15,617
Nov 9, 6 AM $ 0.0153
+0.00%
$ 1.06 million $ 15,594
Nov 9, 5 AM $ 0.0153
+0.20%
$ 1.06 million $ 15,616
Nov 9, 4 AM $ 0.0153
-0.07%
$ 1.06 million $ 15,636
Nov 9, 3 AM $ 0.0153
+0.07%
$ 1.06 million $ 15,668
Nov 9, 2 AM $ 0.0153
+0.26%
$ 1.06 million $ 15,685
Nov 9, 1 AM $ 0.0153
-0.20%
$ 1.06 million $ 15,727
Nov 9, 12 AM $ 0.0153
+0.13%
$ 1.06 million $ 15,718
Nov 8, 11 PM $ 0.0153
-0.07%
$ 1.06 million $ 15,685
Nov 8, 10 PM $ 0.0153
-0.07%
$ 1.06 million $ 15,739
Nov 8, 9 PM $ 0.0153
-0.20%
$ 1.06 million $ 15,759
Nov 8, 8 PM $ 0.0153
-0.07%
$ 1.06 million $ 15,758
Nov 8, 7 PM $ 0.0153
+0.33%
$ 1.06 million $ 15,748
Nov 8, 6 PM $ 0.0153
-0.20%
$ 1.06 million $ 15,718
Nov 8, 5 PM $ 0.0153
+0.07%
$ 1.06 million $ 15,709
Nov 8, 4 PM $ 0.0153
-0.07%
$ 1.06 million $ 15,743
Nov 8, 3 PM $ 0.0153
+0.13%
$ 1.06 million $ 15,708
Nov 8, 2 PM $ 0.0153
-0.20%
$ 1.06 million $ 15,698
Nov 8, 1 PM $ 0.0153
+0.20%
$ 1.06 million $ 15,680
Nov 8, 12 PM $ 0.0153
+0.26%
$ 1.06 million $ 15,705
Nov 8, 11 AM $ 0.0153
-0.07%
$ 1.06 million $ 15,689
Nov 8, 10 AM $ 0.0153
-0.07%
$ 1.06 million $ 15,697
Nov 8, 9 AM $ 0.0153
+0.07%
$ 1.06 million $ 15,703
Nov 8, 8 AM $ 0.0153
-0.26%
$ 1.06 million $ 15,719
Nov 8, 7 AM $ 0.0153
-0.26%
$ 1.06 million $ 15,749
Nov 8, 6 AM $ 0.0153
+0.07%
$ 1.06 million $ 15,735
Nov 8, 5 AM $ 0.0153
+0.13%
$ 1.06 million $ 15,716
Nov 8, 4 AM $ 0.0153
-0.07%
$ 1.06 million $ 15,750
Nov 8, 3 AM $ 0.0153
-0.26%
$ 1.06 million $ 15,737
Nov 8, 2 AM $ 0.0153
-0.07%
$ 1.06 million $ 15,744
Nov 8, 1 AM $ 0.0153
+0.07%
$ 1.06 million $ 15,732
Nov 8, 12 AM $ 0.0153
+0.13%
$ 1.06 million $ 15,737
Nov 7, 11 PM $ 0.0153
+0.20%
$ 1.06 million $ 15,756
Nov 7, 10 PM $ 0.0153
+0.00%
$ 1.06 million $ 15,722
Nov 7, 9 PM $ 0.0153
+0.20%
$ 1.06 million $ 15,739
Nov 7, 8 PM $ 0.0153
-0.33%
$ 1.06 million $ 15,758