WeFi Historical Data

WEFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0153
-0.33%
$ 1.06 million $ 15,758
Nov 7, 7 PM $ 0.0153
+0.33%
$ 1.06 million $ 15,775
Nov 7, 6 PM $ 0.0153
-0.33%
$ 1.06 million $ 15,824
Nov 7, 5 PM $ 0.0153
-0.07%
$ 1.06 million $ 15,853
Nov 7, 4 PM $ 0.0153
+0.26%
$ 1.06 million $ 15,930
Nov 7, 3 PM $ 0.0153
+0.13%
$ 1.06 million $ 15,957
Nov 7, 2 PM $ 0.0153
+0.07%
$ 1.06 million $ 15,959
Nov 7, 1 PM $ 0.0153
+0.13%
$ 1.06 million $ 16,002
Nov 7, 12 PM $ 0.0153
+0.07%
$ 1.06 million $ 16,063
Nov 7, 11 AM $ 0.0153
+0.00%
$ 1.06 million $ 16,128
Nov 7, 10 AM $ 0.0153
+0.07%
$ 1.06 million $ 16,127
Nov 7, 9 AM $ 0.0153
-0.13%
$ 1.06 million $ 16,133
Nov 7, 8 AM $ 0.0153
+0.00%
$ 1.06 million $ 16,140
Nov 7, 7 AM $ 0.0155
-0.06%
$ 1.08 million $ 16,123
Nov 7, 6 AM $ 0.0155
-1.78%
$ 1.08 million $ 16,167
Nov 7, 5 AM $ 0.0157
+0.00%
$ 1.09 million $ 16,175
Nov 7, 4 AM $ 0.0157
-0.13%
$ 1.09 million $ 16,139
Nov 7, 3 AM $ 0.0157
-0.13%
$ 1.09 million $ 16,182
Nov 7, 2 AM $ 0.0157
-0.19%
$ 1.09 million $ 16,182
Nov 7, 1 AM $ 0.0158
+0.13%
$ 1.09 million $ 16,167
Nov 7, 12 AM $ 0.0158
+0.13%
$ 1.1 million $ 16,205
Nov 6, 11 PM $ 0.0158
+0.13%
$ 1.09 million $ 16,175
Nov 6, 10 PM $ 0.0158
+0.19%
$ 1.09 million $ 16,216
Nov 6, 9 PM $ 0.0158
+0.25%
$ 1.1 million $ 16,212
Nov 6, 8 PM $ 0.0158
+0.06%
$ 1.09 million $ 16,207
Nov 6, 7 PM $ 0.0158
-0.13%
$ 1.09 million $ 16,191
Nov 6, 6 PM $ 0.0157
+0.06%
$ 1.09 million $ 16,196
Nov 6, 5 PM $ 0.0157
+0.00%
$ 1.09 million $ 16,208
Nov 6, 4 PM $ 0.0157
-0.25%
$ 1.09 million $ 16,177
Nov 6, 3 PM $ 0.0157
+0.06%
$ 1.09 million $ 16,198
Nov 6, 2 PM $ 0.0158
+0.13%
$ 1.09 million $ 16,223
Nov 6, 1 PM $ 0.0158
+0.25%
$ 1.1 million $ 16,193
Nov 6, 12 PM $ 0.0158
+0.06%
$ 1.09 million $ 16,151
Nov 6, 11 AM $ 0.0157
-0.06%
$ 1.09 million $ 16,094
Nov 6, 10 AM $ 0.0157
-0.13%
$ 1.09 million $ 16,101
Nov 6, 9 AM $ 0.0158
+0.13%
$ 1.09 million $ 16,095
Nov 6, 8 AM $ 0.0157
-0.19%
$ 1.09 million $ 16,106
Nov 6, 7 AM $ 0.0157
+0.06%
$ 1.1 million $ 16,104
Nov 6, 6 AM $ 0.0158
+0.06%
$ 1.1 million $ 16,072
Nov 6, 5 AM $ 0.0157
-0.06%
$ 1.09 million $ 16,111
Nov 6, 4 AM $ 0.0157
-0.13%
$ 1.09 million $ 16,157
Nov 6, 3 AM $ 0.0158
+0.13%
$ 1.09 million $ 16,102
Nov 6, 2 AM $ 0.0157
-0.06%
$ 1.09 million $ 16,078
Nov 6, 1 AM $ 0.0158
+0.19%
$ 1.09 million $ 16,113
Nov 6, 12 AM $ 0.0157
-0.06%
$ 1.09 million $ 16,092
Nov 5, 11 PM $ 0.0158
-0.06%
$ 1.09 million $ 16,151
Nov 5, 10 PM $ 0.0158
+0.19%
$ 1.09 million $ 16,124
Nov 5, 9 PM $ 0.0158
+0.00%
$ 1.1 million $ 16,086
Nov 5, 8 PM $ 0.0158
+0.06%
$ 1.1 million $ 16,086
Nov 5, 7 PM $ 0.0158
+0.13%
$ 1.09 million $ 16,053