WeFi Historical Data

WEFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0158
+0.06%
$ 1.1 million $ 16,086
Nov 5, 7 PM $ 0.0158
+0.13%
$ 1.09 million $ 16,053
Nov 5, 6 PM $ 0.0158
+0.25%
$ 1.1 million $ 16,046
Nov 5, 5 PM $ 0.0158
+0.19%
$ 1.09 million $ 16,076
Nov 5, 4 PM $ 0.0157
-0.19%
$ 1.09 million $ 16,075
Nov 5, 3 PM $ 0.0158
+0.19%
$ 1.09 million $ 16,026
Nov 5, 2 PM $ 0.0157
+0.00%
$ 1.09 million $ 15,997
Nov 5, 1 PM $ 0.0157
-0.06%
$ 1.09 million $ 16,020
Nov 5, 12 PM $ 0.0157
-0.06%
$ 1.09 million $ 16,053
Nov 5, 11 AM $ 0.0157
-0.13%
$ 1.09 million $ 16,061
Nov 5, 10 AM $ 0.0158
+0.00%
$ 1.1 million $ 16,106
Nov 5, 9 AM $ 0.0157
-0.19%
$ 1.09 million $ 16,081
Nov 5, 8 AM $ 0.0158
+0.19%
$ 1.09 million $ 16,111
Nov 5, 7 AM $ 0.0157
-0.13%
$ 1.09 million $ 16,132
Nov 5, 6 AM $ 0.0158
+0.06%
$ 1.09 million $ 16,192
Nov 5, 5 AM $ 0.0158
-0.06%
$ 1.09 million $ 16,160
Nov 5, 4 AM $ 0.0158
-0.06%
$ 1.09 million $ 16,189
Nov 5, 3 AM $ 0.0158
+0.25%
$ 1.1 million $ 16,214
Nov 5, 2 AM $ 0.0157
+0.00%
$ 1.09 million $ 16,222
Nov 5, 1 AM $ 0.0158
+0.13%
$ 1.09 million $ 16,165
Nov 5, 12 AM $ 0.0157
-0.19%
$ 1.09 million $ 16,212
Nov 4, 11 PM $ 0.0158
+0.19%
$ 1.09 million $ 16,167
Nov 4, 10 PM $ 0.0157
-0.06%
$ 1.09 million $ 16,180
Nov 4, 9 PM $ 0.0158
-0.06%
$ 1.09 million $ 16,185
Nov 4, 8 PM $ 0.0158
-0.13%
$ 1.09 million $ 16,160
Nov 4, 7 PM $ 0.0158
+0.00%
$ 1.09 million $ 16,161
Nov 4, 6 PM $ 0.0158
+0.13%
$ 1.09 million $ 16,171
Nov 4, 5 PM $ 0.0158
-0.13%
$ 1.09 million $ 16,146
Nov 4, 4 PM $ 0.0158
+0.13%
$ 1.09 million $ 16,106
Nov 4, 3 PM $ 0.0157
+0.06%
$ 1.09 million $ 16,205
Nov 4, 2 PM $ 0.0158
+0.13%
$ 1.09 million $ 16,299
Nov 4, 1 PM $ 0.0158
-0.06%
$ 1.09 million $ 16,322
Nov 4, 12 PM $ 0.0157
-0.19%
$ 1.09 million $ 16,334
Nov 4, 11 AM $ 0.0157
+0.06%
$ 1.09 million $ 16,661
Nov 4, 10 AM $ 0.0158
+0.13%
$ 1.09 million $ 16,610
Nov 4, 9 AM $ 0.0158
+0.00%
$ 1.09 million $ 16,590
Nov 4, 8 AM $ 0.0157
+0.06%
$ 1.09 million $ 16,599
Nov 4, 7 AM $ 0.0157
-0.06%
$ 1.09 million $ 16,591
Nov 4, 6 AM $ 0.0157
-0.06%
$ 1.09 million $ 16,611
Nov 4, 5 AM $ 0.0158
+0.25%
$ 1.1 million $ 16,579
Nov 4, 4 AM $ 0.0158
+0.19%
$ 1.1 million $ 16,578
Nov 4, 3 AM $ 0.0157
+0.06%
$ 1.09 million $ 16,584
Nov 4, 2 AM $ 0.0158
+0.25%
$ 1.1 million $ 16,589
Nov 4, 1 AM $ 0.0157
+0.00%
$ 1.09 million $ 16,616
Nov 4, 12 AM $ 0.0157
-0.19%
$ 1.09 million $ 16,601
Nov 3, 11 PM $ 0.0157
-0.25%
$ 1.09 million $ 16,648
Nov 3, 10 PM $ 0.0158
+0.13%
$ 1.09 million $ 16,645
Nov 3, 9 PM $ 0.0157
-0.19%
$ 1.09 million $ 16,663
Nov 3, 8 PM $ 0.0157
-0.25%
$ 1.09 million $ 16,691
Nov 3, 7 PM $ 0.0157
-0.13%
$ 1.09 million $ 16,716