WeFi Historical Data

WEFI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0139
+0.07%
$ 968,393 $ 14,292
Jan 2, 6 AM $ 0.0139
-0.07%
$ 968,393 $ 14,307
Jan 2, 5 AM $ 0.0139
-0.22%
$ 967,003 $ 14,329
Jan 2, 4 AM $ 0.0139
+0.00%
$ 967,003 $ 14,321
Jan 2, 3 AM $ 0.0139
-0.14%
$ 966,309 $ 14,339
Jan 2, 2 AM $ 0.0139
+0.00%
$ 966,309 $ 14,368
Jan 2, 1 AM $ 0.0139
+0.14%
$ 966,309 $ 14,384
Jan 2, 12 AM $ 0.014
+0.14%
$ 969,087 $ 14,328
Jan 1, 11 PM $ 0.0139
-0.29%
$ 966,309 $ 14,321
Jan 1, 10 PM $ 0.0139
-0.07%
$ 966,309 $ 14,302
Jan 1, 9 PM $ 0.014
+0.29%
$ 969,087 $ 14,285
Jan 1, 8 PM $ 0.0139
-0.07%
$ 968,393 $ 14,239
Jan 1, 7 PM $ 0.0139
+0.07%
$ 968,393 $ 14,210
Jan 1, 6 PM $ 0.0139
+0.07%
$ 967,698 $ 14,208
Jan 1, 5 PM $ 0.0139
+0.00%
$ 967,003 $ 14,197
Jan 1, 4 PM $ 0.0139
-0.14%
$ 966,309 $ 14,231
Jan 1, 3 PM $ 0.0139
-0.22%
$ 966,309 $ 14,257
Jan 1, 2 PM $ 0.0139
+0.00%
$ 967,698 $ 14,256
Jan 1, 1 PM $ 0.0139
-0.29%
$ 966,309 $ 14,232
Jan 1, 12 PM $ 0.014
+0.29%
$ 969,087 $ 14,250
Jan 1, 11 AM $ 0.0139
+0.00%
$ 966,309 $ 14,234
Jan 1, 10 AM $ 0.0139
-0.07%
$ 968,393 $ 14,261
Jan 1, 9 AM $ 0.0139
+0.07%
$ 967,003 $ 14,277
Jan 1, 8 AM $ 0.014
+0.29%
$ 969,087 $ 14,266
Jan 1, 7 AM $ 0.0139
+0.00%
$ 968,393 $ 14,282
Jan 1, 6 AM $ 0.0139
+0.07%
$ 967,698 $ 14,281
Jan 1, 5 AM $ 0.0139
+0.07%
$ 967,003 $ 14,281
Jan 1, 4 AM $ 0.0139
-0.07%
$ 967,698 $ 14,315
Jan 1, 3 AM $ 0.0139
-0.22%
$ 966,309 $ 14,303
Jan 1, 2 AM $ 0.0139
-0.29%
$ 966,309 $ 14,239
Jan 1, 1 AM $ 0.0139
+0.14%
$ 967,698 $ 14,224
Jan 1, 12 AM $ 0.014
+0.00%
$ 969,087 $ 14,226
Dec 31, 11 PM $ 0.0139
+0.00%
$ 967,003 $ 14,224
Dec 31, 10 PM $ 0.0139
-0.14%
$ 967,003 $ 14,219
Dec 31, 9 PM $ 0.0139
+0.00%
$ 966,309 $ 14,214
Dec 31, 8 PM $ 0.014
+0.07%
$ 969,087 $ 14,228
Dec 31, 7 PM $ 0.0139
-0.29%
$ 966,309 $ 14,239
Dec 31, 6 PM $ 0.0139
+0.14%
$ 967,698 $ 14,264
Dec 31, 5 PM $ 0.014
+0.29%
$ 969,087 $ 14,247
Dec 31, 4 PM $ 0.0139
+0.14%
$ 968,393 $ 14,199
Dec 31, 3 PM $ 0.0139
-0.14%
$ 966,309 $ 14,164
Dec 31, 2 PM $ 0.0139
+0.00%
$ 967,698 $ 14,165
Dec 31, 1 PM $ 0.014
+0.29%
$ 969,087 $ 14,177
Dec 31, 12 PM $ 0.014
+0.29%
$ 969,087 $ 14,175
Dec 31, 11 AM $ 0.014
+0.29%
$ 969,087 $ 14,174
Dec 31, 10 AM $ 0.0139
-0.14%
$ 966,309 $ 14,161
Dec 31, 9 AM $ 0.0139
-0.22%
$ 966,309 $ 14,129
Dec 31, 8 AM $ 0.0139
+0.14%
$ 967,698 $ 14,134
Dec 31, 7 AM $ 0.014
+0.29%
$ 967,003 $ 14,163
Dec 31, 6 AM $ 0.0139
+0.07%
$ 967,698 $ 14,140