WeFi Historical Data

WEFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0159
-0.13%
$ 1.11 million $ 16,219
Oct 30, 5 PM $ 0.016
+0.25%
$ 1.11 million $ 16,171
Oct 30, 4 PM $ 0.0159
+0.25%
$ 1.11 million $ 16,180
Oct 30, 3 PM $ 0.0159
-0.31%
$ 1.11 million $ 16,198
Oct 30, 2 PM $ 0.016
+0.13%
$ 1.11 million $ 16,181
Oct 30, 1 PM $ 0.016
+0.06%
$ 1.11 million $ 16,175
Oct 30, 12 PM $ 0.0159
+0.00%
$ 1.11 million $ 16,182
Oct 30, 11 AM $ 0.0159
-0.06%
$ 1.11 million $ 16,234
Oct 30, 10 AM $ 0.016
+0.13%
$ 1.11 million $ 16,244
Oct 30, 9 AM $ 0.016
+0.00%
$ 1.11 million $ 16,274
Oct 30, 9 AM $ 0.016
+0.00%
$ 1.11 million $ 16,274
Oct 30, 8 AM $ 0.0159
-0.19%
$ 1.11 million $ 16,286
Oct 30, 8 AM $ 0.0159
-0.19%
$ 1.11 million $ 16,286
Oct 30, 7 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,239
Oct 30, 7 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,239
Oct 30, 6 AM $ 0.016
+0.19%
$ 1.11 million $ 16,262
Oct 30, 6 AM $ 0.016
+0.19%
$ 1.11 million $ 16,262
Oct 30, 5 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,264
Oct 30, 5 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,264
Oct 30, 4 AM $ 0.016
+0.31%
$ 1.11 million $ 16,276
Oct 30, 4 AM $ 0.016
+0.31%
$ 1.11 million $ 16,276
Oct 30, 3 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,236
Oct 30, 3 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,236
Oct 30, 2 AM $ 0.0159
-0.13%
$ 1.11 million $ 16,258
Oct 30, 2 AM $ 0.0159
-0.13%
$ 1.11 million $ 16,258
Oct 30, 1 AM $ 0.0159
-0.06%
$ 1.11 million $ 16,283
Oct 30, 1 AM $ 0.0159
-0.06%
$ 1.11 million $ 16,283
Oct 30, 12 AM $ 0.016
-0.13%
$ 1.11 million $ 16,239
Oct 30, 12 AM $ 0.016
-0.13%
$ 1.11 million $ 16,239
Oct 29, 11 PM $ 0.016
-0.19%
$ 1.11 million $ 16,212
Oct 29, 11 PM $ 0.016
-0.19%
$ 1.11 million $ 16,212
Oct 29, 10 PM $ 0.016
-0.06%
$ 1.11 million $ 16,223
Oct 29, 10 PM $ 0.016
-0.06%
$ 1.11 million $ 16,223
Oct 29, 9 PM $ 0.016
+0.06%
$ 1.11 million $ 16,262
Oct 29, 9 PM $ 0.016
+0.06%
$ 1.11 million $ 16,262
Oct 29, 8 PM $ 0.016
+0.00%
$ 1.11 million $ 16,261
Oct 29, 8 PM $ 0.016
+0.00%
$ 1.11 million $ 16,261
Oct 29, 7 PM $ 0.016
+0.06%
$ 1.11 million $ 16,254
Oct 29, 7 PM $ 0.016
+0.06%
$ 1.11 million $ 16,254
Oct 29, 6 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,287
Oct 29, 6 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,287
Oct 29, 5 PM $ 0.016
+0.38%
$ 1.11 million $ 16,332
Oct 29, 5 PM $ 0.016
+0.38%
$ 1.11 million $ 16,332
Oct 29, 4 PM $ 0.016
+0.00%
$ 1.11 million $ 16,327
Oct 29, 4 PM $ 0.016
+0.00%
$ 1.11 million $ 16,327
Oct 29, 3 PM $ 0.016
+0.06%
$ 1.11 million $ 16,312
Oct 29, 3 PM $ 0.016
+0.06%
$ 1.11 million $ 16,312
Oct 29, 2 PM $ 0.016
+0.44%
$ 1.11 million $ 16,326
Oct 29, 2 PM $ 0.016
+0.44%
$ 1.11 million $ 16,326
Oct 29, 1 PM $ 0.0159
+0.06%
$ 1.1 million $ 16,852