WeFi Historical Data

WEFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0159
+0.06%
$ 1.1 million $ 16,852
Oct 29, 1 PM $ 0.0159
+0.06%
$ 1.1 million $ 16,852
Oct 29, 12 PM $ 0.0159
+0.25%
$ 1.1 million $ 16,921
Oct 29, 12 PM $ 0.0159
+0.25%
$ 1.1 million $ 16,921
Oct 29, 11 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,864
Oct 29, 11 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,864
Oct 29, 10 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,823
Oct 29, 10 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,823
Oct 29, 9 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,822
Oct 29, 9 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,822
Oct 29, 8 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,833
Oct 29, 8 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,833
Oct 29, 7 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,831
Oct 29, 7 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,831
Oct 29, 6 AM $ 0.0159
-0.31%
$ 1.1 million $ 16,253
Oct 29, 6 AM $ 0.0159
-0.31%
$ 1.1 million $ 16,253
Oct 29, 5 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,262
Oct 29, 5 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,262
Oct 29, 4 AM $ 0.0159
-0.19%
$ 1.1 million $ 16,262
Oct 29, 4 AM $ 0.0159
-0.19%
$ 1.1 million $ 16,262
Oct 29, 3 AM $ 0.0159
+0.25%
$ 1.1 million $ 16,258
Oct 29, 3 AM $ 0.0159
+0.25%
$ 1.1 million $ 16,258
Oct 29, 2 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,245
Oct 29, 1 AM $ 0.0159
+0.06%
$ 1.1 million $ 16,220
Oct 29, 12 AM $ 0.0159
+0.32%
$ 1.11 million $ 16,242
Oct 28, 11 PM $ 0.0159
+0.13%
$ 1.1 million $ 16,249
Oct 28, 10 PM $ 0.0159
+0.13%
$ 1.1 million $ 16,200
Oct 28, 9 PM $ 0.0159
-0.19%
$ 1.1 million $ 16,170
Oct 28, 8 PM $ 0.0159
-0.31%
$ 1.1 million $ 16,165
Oct 28, 7 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,160
Oct 28, 6 PM $ 0.0159
+0.25%
$ 1.1 million $ 16,154
Oct 28, 5 PM $ 0.0159
-0.13%
$ 1.1 million $ 16,130
Oct 28, 4 PM $ 0.0159
-0.19%
$ 1.1 million $ 16,160
Oct 28, 3 PM $ 0.0159
+0.13%
$ 1.11 million $ 16,157
Oct 28, 2 PM $ 0.0159
+1.02%
$ 1.11 million $ 16,151
Oct 28, 1 PM $ 0.0158
+0.00%
$ 1.09 million $ 15,644
Oct 28, 12 PM $ 0.0158
+0.00%
$ 1.09 million $ 15,556
Oct 28, 11 AM $ 0.0158
+0.38%
$ 1.1 million $ 15,561
Oct 28, 10 AM $ 0.0158
+0.00%
$ 1.09 million $ 15,575
Oct 28, 9 AM $ 0.0158
+0.00%
$ 1.1 million $ 15,593
Oct 28, 8 AM $ 0.0158
-0.06%
$ 1.09 million $ 15,550
Oct 28, 7 AM $ 0.0158
+0.06%
$ 1.09 million $ 15,560
Oct 28, 6 AM $ 0.0158
-0.32%
$ 1.09 million $ 16,122
Oct 28, 5 AM $ 0.0158
-0.13%
$ 1.1 million $ 16,147
Oct 28, 4 AM $ 0.0158
-0.32%
$ 1.09 million $ 16,163
Oct 28, 3 AM $ 0.0158
-0.06%
$ 1.1 million $ 16,173
Oct 28, 2 AM $ 0.0158
+0.38%
$ 1.1 million $ 16,203
Oct 28, 1 AM $ 0.0158
-0.38%
$ 1.09 million $ 16,202
Oct 28, 12 AM $ 0.0158
-0.06%
$ 1.09 million $ 16,183
Oct 27, 11 PM $ 0.0158
+0.19%
$ 1.1 million $ 16,164